Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 298.18
+0.88%
$ 48.8 million $ 1.89 billion
Feb 25, 10 PM $ 295.59
+0.03%
$ 48.37 million $ 1.43 billion
Feb 25, 9 PM $ 295.52
-0.14%
$ 48.36 million $ 1.24 billion
Feb 25, 8 PM $ 295.93
+0.16%
$ 48.43 million $ 1.16 billion
Feb 25, 7 PM $ 295.46
-0.30%
$ 48.35 million $ 1.03 billion
Feb 25, 6 PM $ 296.35
-0.39%
$ 48.5 million $ 824.55 million
Feb 25, 5 PM $ 297.52
-0.96%
$ 48.69 million $ 636.27 million
Feb 25, 4 PM $ 300.4
-0.23%
$ 49.16 million $ 568.74 million
Feb 25, 3 PM $ 301.09
-1.38%
$ 49.27 million $ 454.21 million
Feb 25, 2 PM $ 305.3
-0.11%
$ 49.96 million $ 277.16 million
Feb 25, 1 PM $ 305.65
-2.36%
$ 50.02 million $ 186.06 million
Feb 25, 12 PM $ 313.04
+1.89%
$ 51.23 million $ 2.07 million
Feb 25, 11 AM $ 307.22
-0.11%
$ 50.28 million $ 1.58 billion
Feb 25, 10 AM $ 307.55
-0.18%
$ 50.33 million $ 1.39 billion
Feb 25, 9 AM $ 308.11
+0.21%
$ 50.42 million $ 1.39 billion
Feb 25, 8 AM $ 307.47
-0.17%
$ 50.32 million $ 1.2 billion
Feb 25, 7 AM $ 307.99
+0.14%
$ 50.4 million $ 998.02 million
Feb 25, 6 AM $ 307.56
-0.22%
$ 50.33 million $ 805.75 million
Feb 25, 5 AM $ 308.24
-0.15%
$ 50.44 million $ 503.16 million
Feb 25, 4 AM $ 308.71
+0.04%
$ 50.52 million $ 503.94 million
Feb 25, 3 AM $ 308.6
+0.19%
$ 50.5 million $ 294.13 million
Feb 25, 2 AM $ 308
+0.15%
$ 50.4 million $ 4.4 billion
Feb 25, 1 AM $ 307.54
-1.37%
$ 50.33 million $ 4.21 billion
Feb 25, 12 AM $ 311.81
-0.01%
$ 51.03 million $ 4.19 billion
Feb 24, 11 PM $ 311.83
+0.00%
$ 51.03 million $ 3.99 billion
Feb 24, 10 PM $ 311.84
+0.08%
$ 51.03 million $ 3.9 billion
Feb 24, 9 PM $ 311.61
-0.11%
$ 50.99 million $ 3.72 billion
Feb 24, 8 PM $ 311.95
-0.35%
$ 51.05 million $ 3.48 billion
Feb 24, 7 PM $ 313.04
-0.03%
$ 51.23 million $ 3.32 billion
Feb 24, 6 PM $ 313.12
+0.01%
$ 51.24 million $ 3.24 billion
Feb 24, 5 PM $ 313.08
-0.10%
$ 51.23 million $ 3.07 billion
Feb 24, 4 PM $ 313.38
+0.27%
$ 51.28 million $ 2.86 billion
Feb 24, 3 PM $ 312.55
-0.93%
$ 51.15 million $ 2.75 billion
Feb 24, 2 PM $ 315.49
-0.47%
$ 51.63 million $ 2.68 billion
Feb 24, 1 PM $ 316.98
+0.09%
$ 51.87 million $ 2.62 billion
Feb 24, 12 PM $ 316.71
-0.06%
$ 51.83 million $ 2.41 billion
Feb 24, 11 AM $ 316.89
-0.11%
$ 51.86 million $ 2.2 billion
Feb 24, 10 AM $ 317.22
+0.12%
$ 51.91 million $ 2.05 billion
Feb 24, 9 AM $ 316.84
-0.11%
$ 51.85 million $ 1.99 billion
Feb 24, 8 AM $ 317.19
+0.09%
$ 51.91 million $ 1.75 billion
Feb 24, 7 AM $ 316.91
-0.12%
$ 51.86 million $ 1.53 billion
Feb 24, 6 AM $ 317.3
-0.04%
$ 51.92 million $ 1.34 billion
Feb 24, 5 AM $ 317.42
-0.15%
$ 51.94 million $ 1.34 billion
Feb 24, 4 AM $ 317.89
+0.57%
$ 52.02 million $ 1.08 billion
Feb 24, 3 AM $ 316.1
-0.31%
$ 51.73 million $ 461.17 million
Feb 24, 2 AM $ 317.06
+0.17%
$ 51.89 million $ 4.72 billion
Feb 24, 1 AM $ 316.53
+0.37%
$ 51.8 million $ 4.51 billion
Feb 24, 12 AM $ 315.34
-0.26%
$ 51.61 million $ 4.08 billion
Feb 23, 11 PM $ 316.15
+0.01%
$ 51.74 million $ 4.09 billion
Feb 23, 10 PM $ 316.13
-0.15%
$ 51.73 million $ 3.89 billion