Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 310.06
+0.10%
$ 50.74 million $ 10.92 billion
Feb 27, 11 PM $ 309.76
-0.24%
$ 50.69 million $ 10.92 billion
Feb 27, 10 PM $ 310.51
-2.19%
$ 50.81 million $ 10.92 billion
Feb 27, 9 PM $ 317.48
+0.00%
$ 51.95 million $ 10.92 billion
Feb 27, 8 PM $ 317.48
+0.90%
$ 51.95 million $ 10.9 billion
Feb 27, 7 PM $ 314.66
+0.14%
$ 51.49 million $ 10.22 billion
Feb 27, 6 PM $ 314.21
+0.33%
$ 51.42 million $ 10.01 billion
Feb 27, 5 PM $ 313.16
+0.10%
$ 51.25 million $ 9.78 billion
Feb 27, 4 PM $ 312.84
+0.12%
$ 51.2 million $ 9.62 billion
Feb 27, 3 PM $ 312.47
-0.13%
$ 51.13 million $ 9.36 billion
Feb 27, 2 PM $ 312.87
+1.36%
$ 51.2 million $ 9.19 billion
Feb 27, 1 PM $ 308.67
+0.16%
$ 50.51 million $ 8.19 billion
Feb 27, 12 PM $ 308.17
+0.11%
$ 50.43 million $ 8 billion
Feb 27, 11 AM $ 307.82
+0.25%
$ 50.37 million $ 7.83 billion
Feb 27, 10 AM $ 307.04
-0.39%
$ 50.25 million $ 7.45 billion
Feb 27, 9 AM $ 308.22
+0.04%
$ 50.44 million $ 6.47 billion
Feb 27, 8 AM $ 308.09
+0.03%
$ 50.42 million $ 6.47 billion
Feb 27, 7 AM $ 308.02
+0.04%
$ 50.41 million $ 6.47 billion
Feb 27, 6 AM $ 307.89
-0.72%
$ 50.38 million $ 6.47 billion
Feb 27, 5 AM $ 310.12
+0.00%
$ 50.75 million $ 6.47 billion
Feb 27, 4 AM $ 310.12
+0.75%
$ 50.75 million $ 6.47 billion
Feb 27, 3 AM $ 307.81
-0.06%
$ 50.37 million $ 2.64 million
Feb 27, 2 AM $ 307.99
+0.07%
$ 50.4 million $ 2.64 million
Feb 27, 1 AM $ 307.77
+0.17%
$ 50.37 million $ 1.92 million
Feb 27, 12 AM $ 307.25
-0.31%
$ 50.28 million $ 1.9 million
Feb 26, 11 PM $ 308.25
+0.77%
$ 50.45 million $ 1.97 million
Feb 26, 10 PM $ 305.88
-0.40%
$ 50.06 million $ 1.99 million
Feb 26, 9 PM $ 307.12
-0.08%
$ 50.26 million $ 2.06 million
Feb 26, 8 PM $ 307.36
-0.27%
$ 50.3 million $ 4.73 billion
Feb 26, 7 PM $ 308.18
+0.49%
$ 50.43 million $ 4.73 billion
Feb 26, 6 PM $ 306.56
+0.18%
$ 50.17 million $ 4.73 billion
Feb 26, 5 PM $ 306.02
-1.35%
$ 50.08 million $ 4.73 billion
Feb 26, 4 PM $ 310.19
+0.00%
$ 50.76 million $ 4.73 billion
Feb 26, 3 PM $ 310.19
-0.32%
$ 50.76 million $ 4.73 billion
Feb 26, 2 PM $ 311.19
+0.00%
$ 50.93 million $ 4.52 billion
Feb 26, 1 PM $ 311.2
-0.23%
$ 50.93 million $ 4.52 billion
Feb 26, 12 PM $ 311.92
-0.20%
$ 51.05 million $ 1.39 billion
Feb 26, 11 AM $ 312.55
+4.70%
$ 51.15 million $ 1.39 billion
Feb 26, 10 AM $ 298.53
+0.00%
$ 48.85 million $ 1.39 billion
Feb 26, 9 AM $ 298.53
+0.21%
$ 48.85 million $ 1.39 billion
Feb 26, 8 AM $ 297.9
+0.07%
$ 48.75 million $ 1.13 billion
Feb 26, 7 AM $ 297.69
-0.31%
$ 48.72 million $ 1.05 billion
Feb 26, 6 AM $ 298.62
+0.33%
$ 48.87 million $ 859.98 million
Feb 26, 5 AM $ 297.64
-0.26%
$ 48.71 million $ 528.4 million
Feb 26, 4 AM $ 298.42
+0.28%
$ 48.84 million $ 364.49 million
Feb 26, 3 AM $ 297.57
+0.15%
$ 48.7 million $ 178.7 million
Feb 26, 2 AM $ 297.11
-0.21%
$ 48.62 million $ 2.29 billion
Feb 26, 1 AM $ 297.75
+0.08%
$ 48.73 million $ 2.23 billion
Feb 26, 12 AM $ 297.5
-0.23%
$ 48.69 million $ 2.07 billion
Feb 25, 11 PM $ 298.18
+0.88%
$ 48.8 million $ 1.89 billion