Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 311.17
+0.15%
$ 50.92 million $ 4.59 billion
Mar 4, 12 AM $ 310.69
+0.00%
$ 50.84 million $ 4.42 billion
Mar 3, 11 PM $ 310.69
+0.20%
$ 50.84 million $ 4.26 billion
Mar 3, 10 PM $ 310.07
+0.13%
$ 50.74 million $ 4.11 billion
Mar 3, 9 PM $ 309.67
-0.06%
$ 50.68 million $ 3.95 billion
Mar 3, 8 PM $ 309.85
-0.01%
$ 50.71 million $ 3.81 billion
Mar 3, 7 PM $ 309.89
+0.21%
$ 50.71 million $ 3.65 billion
Mar 3, 6 PM $ 309.23
-0.02%
$ 50.61 million $ 3.48 billion
Mar 3, 5 PM $ 309.31
+0.14%
$ 50.62 million $ 3.32 billion
Mar 3, 4 PM $ 308.88
-0.24%
$ 50.55 million $ 3.18 billion
Mar 3, 3 PM $ 309.64
+0.03%
$ 50.67 million $ 3.02 billion
Mar 3, 2 PM $ 309.56
+1.23%
$ 50.66 million $ 2.82 billion
Mar 3, 1 PM $ 305.79
-0.06%
$ 50.04 million $ 2.04 billion
Mar 3, 12 PM $ 305.98
+0.04%
$ 50.07 million $ 1.88 billion
Mar 3, 11 AM $ 305.84
+0.03%
$ 50.05 million $ 1.73 billion
Mar 3, 10 AM $ 305.74
-0.05%
$ 50.03 million $ 1.59 billion
Mar 3, 9 AM $ 305.9
+0.13%
$ 50.06 million $ 1.43 billion
Mar 3, 8 AM $ 305.51
+0.14%
$ 50 million $ 1.28 billion
Mar 3, 7 AM $ 305.1
+0.04%
$ 49.93 million $ 987.99 million
Mar 3, 6 AM $ 304.97
+0.11%
$ 49.91 million $ 832.63 million
Mar 3, 5 AM $ 304.62
+0.13%
$ 49.85 million $ 691.31 million
Mar 3, 4 AM $ 304.23
-0.03%
$ 49.79 million $ 536.81 million
Mar 3, 3 AM $ 304.33
+0.09%
$ 49.8 million $ 397.65 million
Mar 3, 2 AM $ 304.05
+0.10%
$ 49.76 million $ 4 billion
Mar 3, 1 AM $ 303.75
+0.06%
$ 49.71 million $ 3.79 billion
Mar 3, 12 AM $ 303.58
+0.06%
$ 49.68 million $ 3.64 billion
Mar 2, 11 PM $ 303.39
+0.16%
$ 49.65 million $ 3.48 billion
Mar 2, 10 PM $ 302.91
+0.27%
$ 49.57 million $ 3.34 billion
Mar 2, 9 PM $ 302.09
-0.09%
$ 49.39 million $ 3.18 billion
Mar 2, 8 PM $ 302.35
-0.03%
$ 49.48 million $ 3.04 billion
Mar 2, 7 PM $ 302.45
+0.13%
$ 49.5 million $ 2.91 billion
Mar 2, 6 PM $ 302.06
+0.18%
$ 49.43 million $ 2.67 billion
Mar 2, 5 PM $ 301.53
+0.07%
$ 49.35 million $ 2.53 billion
Mar 2, 4 PM $ 301.32
-0.31%
$ 49.31 million $ 2.38 billion
Mar 2, 3 PM $ 302.25
-1.52%
$ 49.46 million $ 2.24 billion
Mar 2, 2 PM $ 306.92
-0.96%
$ 50.23 million $ 2.13 billion
Mar 2, 1 PM $ 309.88
-0.15%
$ 50.71 million $ 1.99 billion
Mar 2, 12 PM $ 310.36
-0.01%
$ 50.79 million $ 1.85 billion
Mar 2, 11 AM $ 310.38
+0.33%
$ 50.79 million $ 1.7 billion
Mar 2, 10 AM $ 309.35
-0.01%
$ 50.62 million $ 1.54 billion
Mar 2, 9 AM $ 309.37
+0.03%
$ 50.63 million $ 1.38 billion
Mar 2, 8 AM $ 309.28
+0.06%
$ 50.61 million $ 1.21 billion
Mar 2, 7 AM $ 309.09
-0.13%
$ 50.58 million $ 1.02 billion
Mar 2, 6 AM $ 309.51
+0.14%
$ 50.65 million $ 875.86 million
Mar 2, 5 AM $ 309.07
-0.04%
$ 50.58 million $ 728.94 million
Mar 2, 4 AM $ 309.21
-0.03%
$ 50.6 million $ 583.35 million
Mar 2, 3 AM $ 309.31
+0.10%
$ 50.62 million $ 423.58 million
Mar 2, 2 AM $ 309.01
+0.17%
$ 50.57 million $ 4.51 billion
Mar 2, 1 AM $ 308.5
-0.15%
$ 50.48 million $ 4.34 billion
Mar 2, 12 AM $ 308.97
-0.02%
$ 50.56 million $ 4.2 billion