Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 364.79
+0.38%
$ 81.23 million $ 1.86 billion
Jun 20, 10 PM $ 363.43
-0.80%
$ 80.92 million $ 1.48 billion
Jun 20, 9 PM $ 366.37
+0.10%
$ 81.58 million $ 1.59 billion
Jun 20, 8 PM $ 366
+0.01%
$ 81.5 million $ 1.57 billion
Jun 20, 7 PM $ 365.95
+0.11%
$ 81.48 million $ 1.67 billion
Jun 20, 6 PM $ 365.55
-0.02%
$ 81.39 million $ 1.68 billion
Jun 20, 5 PM $ 365.63
-0.04%
$ 81.41 million $ 1.68 billion
Jun 20, 4 PM $ 365.77
-0.15%
$ 81.44 million $ 1.68 billion
Jun 20, 3 PM $ 366.31
-0.19%
$ 81.56 million $ 1.6 billion
Jun 20, 2 PM $ 366.99
+0.21%
$ 81.72 million $ 1.7 billion
Jun 20, 1 PM $ 366.24
-0.09%
$ 81.55 million $ 1.62 billion
Jun 20, 12 PM $ 366.57
+0.12%
$ 81.62 million $ 1.59 billion
Jun 20, 11 AM $ 366.12
-0.12%
$ 81.52 million $ 1.78 billion
Jun 20, 10 AM $ 366.55
+0.10%
$ 81.62 million $ 1.89 billion
Jun 20, 9 AM $ 366.2
+0.11%
$ 81.54 million $ 2.07 billion
Jun 20, 8 AM $ 365.81
-0.03%
$ 81.45 million $ 2.11 billion
Jun 20, 7 AM $ 365.92
-0.01%
$ 81.48 million $ 2.11 billion
Jun 20, 6 AM $ 365.96
+0.05%
$ 81.48 million $ 2.18 billion
Jun 20, 5 AM $ 365.77
-0.07%
$ 81.44 million $ 2.29 billion
Jun 20, 4 AM $ 366.02
+0.15%
$ 81.5 million $ 2.29 billion
Jun 20, 3 AM $ 365.48
-0.05%
$ 81.38 million $ 2.32 billion
Jun 20, 2 AM $ 365.65
+0.01%
$ 81.42 million $ 2.47 billion
Jun 20, 1 AM $ 365.63
+0.00%
$ 81.41 million $ 2.45 billion
Jun 20, 12 AM $ 365.64
-0.06%
$ 81.41 million $ 2.45 billion
Jun 19, 11 PM $ 365.84
+0.12%
$ 81.46 million $ 2.48 billion
Jun 19, 10 PM $ 365.43
+0.12%
$ 81.37 million $ 2.43 billion
Jun 19, 9 PM $ 364.98
-0.15%
$ 81.27 million $ 2.33 billion
Jun 19, 8 PM $ 365.52
+0.08%
$ 81.39 million $ 2.45 billion
Jun 19, 7 PM $ 365.21
+0.01%
$ 81.32 million $ 2.34 billion
Jun 19, 6 PM $ 365.15
+0.07%
$ 81.31 million $ 2.36 billion
Jun 19, 5 PM $ 364.91
-0.01%
$ 81.25 million $ 2.8 billion
Jun 19, 4 PM $ 364.93
+0.00%
$ 81.26 million $ 3.1 billion
Jun 19, 3 PM $ 364.92
-0.17%
$ 81.25 million $ 4.28 billion
Jun 19, 2 PM $ 365.54
-0.95%
$ 81.39 million $ 5.03 billion
Jun 19, 1 PM $ 369.04
-0.53%
$ 82.17 million $ 5.41 billion
Jun 19, 12 PM $ 371.01
-0.08%
$ 82.61 million $ 5.37 billion
Jun 19, 11 AM $ 371.31
+0.14%
$ 82.68 million $ 5.17 billion
Jun 19, 10 AM $ 370.79
+0.17%
$ 82.56 million $ 4.93 billion
Jun 19, 9 AM $ 370.18
-0.08%
$ 82.42 million $ 4.77 billion
Jun 19, 8 AM $ 370.49
-0.01%
$ 82.49 million $ 4.81 billion
Jun 19, 7 AM $ 370.54
-0.14%
$ 82.51 million $ 4.81 billion
Jun 19, 6 AM $ 371.08
-0.04%
$ 82.63 million $ 4.8 billion
Jun 19, 5 AM $ 371.22
+0.05%
$ 82.66 million $ 4.87 billion
Jun 19, 4 AM $ 371.02
-0.34%
$ 82.61 million $ 4.98 billion
Jun 19, 3 AM $ 372.29
-0.55%
$ 82.9 million $ 4.87 billion
Jun 19, 2 AM $ 374.36
-0.14%
$ 83.36 million $ 4.87 billion
Jun 19, 1 AM $ 374.86
-0.16%
$ 83.47 million $ 4.9 billion
Jun 19, 12 AM $ 375.45
-0.04%
$ 83.6 million $ 4.81 billion
Jun 18, 11 PM $ 375.6
-0.05%
$ 83.63 million $ 4.71 billion
Jun 18, 10 PM $ 375.77
+0.09%
$ 83.67 million $ 4.64 billion