Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $343.69
+0.03%
$35.02 million $2.76 million
Aug 22, 3 PM $343.59
-0.18%
$35.01 million $2.92 million
Aug 22, 2 PM $344.22
+0.02%
$35.07 million $3.22 million
Aug 22, 1 PM $344.14
+0.02%
$35.06 million $3.42 million
Aug 22, 12 PM $344.06
+0.08%
$35.06 million $3.63 million
Aug 22, 11 AM $343.8
-0.03%
$35.03 million $3.74 million
Aug 22, 10 AM $343.9
+0.06%
$35.04 million $3.85 million
Aug 22, 9 AM $343.69
+0.01%
$35.02 million $3.87 million
Aug 22, 8 AM $343.64
-0.11%
$35.01 million $4.04 million
Aug 22, 7 AM $344.01
+0.05%
$35.05 million $4.11 million
Aug 22, 6 AM $343.85
+0.01%
$35.03 million $4.17 million
Aug 22, 5 AM $343.82
+0.08%
$35.03 million $4.19 million
Aug 22, 4 AM $343.56
-0.30%
$35 million $4.07 million
Aug 22, 3 AM $344.59
-0.21%
$35.11 million $3.44 million
Aug 22, 2 AM $345.31
-0.04%
$35.18 million $3.47 million
Aug 22, 1 AM $345.44
-0.03%
$35.2 million $3.49 million
Aug 22, 12 AM $345.55
+0.00%
$35.21 million $3.55 million
Aug 21, 11 PM $345.56
+0.02%
$35.21 million $3.59 million
Aug 21, 10 PM $345.5
-0.08%
$35.2 million $3.55 million
Aug 21, 9 PM $345.78
+0.09%
$35.23 million $3.4 million
Aug 21, 8 PM $345.52
+0.06%
$35.2 million $3.4 million
Aug 21, 7 PM $345.31
-0.15%
$35.18 million $3.2 million
Aug 21, 6 PM $345.84
+0.11%
$35.24 million $3.05 million
Aug 21, 5 PM $345.46
-0.17%
$35.2 million $3.09 million
Aug 21, 4 PM $346.05
+0.10%
$35.26 million $3.04 million
Aug 21, 3 PM $345.7
+0.24%
$35.22 million $2.89 million
Aug 21, 2 PM $344.88
+0.73%
$35.14 million $2.66 million
Aug 21, 1 PM $342.39
-0.39%
$34.89 million $2.63 million
Aug 21, 12 PM $343.71
+0.12%
$35.02 million $2.49 million
Aug 21, 11 AM $343.31
+0.03%
$34.98 million $2.55 million
Aug 21, 10 AM $343.2
+0.00%
$34.97 million $2.54 million
Aug 21, 9 AM $343.2
+0.03%
$34.97 million $2.6 million
Aug 21, 8 AM $343.09
+0.28%
$34.96 million $2.54 million
Aug 21, 7 AM $342.14
+0.00%
$34.86 million $2.67 million
Aug 21, 6 AM $342.14
+0.16%
$34.86 million $2.63 million
Aug 21, 5 AM $341.6
+0.01%
$34.8 million $2.66 million
Aug 21, 4 AM $341.58
+0.00%
$34.8 million $2.72 million
Aug 21, 3 AM $341.58
-0.09%
$34.8 million $2.73 million
Aug 21, 2 AM $341.9
+0.09%
$34.83 million $2.71 million
Aug 21, 1 AM $341.58
-0.02%
$34.8 million $2.68 million
Aug 21, 12 AM $341.66
+0.04%
$34.81 million $2.63 million
Aug 20, 11 PM $341.54
-0.06%
$34.8 million $2.91 million
Aug 20, 10 PM $341.75
+0.03%
$34.82 million $3.1 million
Aug 20, 9 PM $341.63
+0.00%
$34.81 million $3.14 million
Aug 20, 8 PM $341.65
+0.23%
$34.81 million $3.27 million
Aug 20, 7 PM $340.86
+0.04%
$34.73 million $3.26 million
Aug 20, 6 PM $340.71
-0.19%
$34.71 million $3.28 million
Aug 20, 5 PM $341.37
-0.27%
$34.78 million $3.25 million
Aug 20, 4 PM $342.3
+0.61%
$34.88 million $3.56 million
Aug 20, 3 PM $340.22
-0.49%
$34.66 million $3.71 million