Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $313.53
-0.17%
$15.72 million $4.08 million
Dec 25, 2025 $313.99
-0.13%
$15.75 million $3.1 million
Dec 24, 2025 $314.33
-0.28%
$15.77 million $3.2 million
Dec 23, 2025 $315.02
+1.58%
$15.81 million $3.59 million
Dec 22, 2025 $310.12
+0.44%
$15.55 million $3.77 million
Dec 21, 2025 $308.57
+0.04%
$15.48 million $3.01 million
Dec 20, 2025 $308.22
+0.18%
$15.47 million $2.86 million
Dec 19, 2025 $307.63
+1.71%
$15.43 million $3.89 million
Dec 18, 2025 $302.7
+1.86%
$15.17 million $3.79 million
Dec 17, 2025 $297.51
-2.89%
$14.9 million $3.57 million
Dec 16, 2025 $306.48
-0.45%
$1.84 million $17.67 million
Dec 15, 2025 $307.85
-0.25%
$1.85 million $3.92 million
Dec 14, 2025 $308.75
-0.03%
$1.85 million $2.95 million
Dec 13, 2025 $309.01
+0.09%
$1.85 million $2.72 million
Dec 12, 2025 $308.71
-1.64%
$1.85 million $3.65 million
Dec 11, 2025 $313.84
-1.79%
$1.88 million $4.16 million
Dec 10, 2025 $319.57
+0.81%
$1.92 million $3.27 million
Dec 9, 2025 $316.99
+0.89%
$1.9 million $3.44 million
Dec 8, 2025 $314.19
-2.41%
$1.88 million $3.52 million
Dec 7, 2025 $321.95
+0.25%
$1.93 million $3.18 million
Dec 6, 2025 $321.13
+0.26%
$1.93 million $2.78 million
Dec 5, 2025 $320.3
+1.02%
$1.92 million $5.08 million
Dec 4, 2025 $317.07
-0.66%
$1.9 million $3.7 million
Dec 3, 2025 $319.16
+1.34%
$1.91 million $3.73 million
Dec 2, 2025 $314.95
-0.40%
$1.89 million $5.51 million
Dec 1, 2025 $316.21
-1.47%
$1.9 million $6.29 million
Nov 30, 2025 $320.81
+0.20%
$1.93 million $3.04 million
Nov 29, 2025 $320.07
+0.06%
$1.92 million $2.88 million
Nov 28, 2025 $319.8
-0.35%
$1.92 million $5.02 million
Nov 27, 2025 $321.08
+0.03%
$1.93 million $3.24 million
Nov 26, 2025 $321.08
-1.06%
$1.93 million $4.41 million
Nov 25, 2025 $324.52
-0.62%
$1.95 million $5.76 million
Nov 24, 2025 $325.3
+7.18%
$1.96 million $4.19 million
Nov 23, 2025 $303.77
+0.58%
$1.82 million $2.98 million
Nov 22, 2025 $300.84
-0.09%
$1.81 million $2.54 million
Nov 21, 2025 $300.32
+3.87%
$1.81 million $6.98 million
Nov 20, 2025 $288.67
-3.10%
$1.73 million $6.08 million
Nov 19, 2025 $298.15
+4.53%
$1.79 million $5.53 million
Nov 18, 2025 $284.49
-0.39%
$1.71 million $7.66 million
Nov 17, 2025 $285.61
-1.51%
$1.71 million $5.31 million
Nov 16, 2025 $290.13
-1.95%
$1.74 million $3.38 million
Nov 15, 2025 $294.86
+3.45%
$1.78 million $3.91 million
Nov 14, 2025 $283.39
+1.43%
$1.71 million $3.93 million
Nov 13, 2025 $278.87
-2.96%
$1.68 million $3.65 million
Nov 12, 2025 $287.53
-1.40%
$1.72 million $3.04 million
Nov 11, 2025 $291.61
+0.38%
$1.75 million $3.14 million
Nov 10, 2025 $290.51
+3.55%
$1.74 million $3.54 million
Nov 9, 2025 $280.55
+0.17%
$1.68 million $2.87 million
Nov 8, 2025 $280.07
-0.16%
$1.68 million $2.28 million
Nov 7, 2025 $280.51
-1.44%
$1.68 million $3.19 million