Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 312.99
-0.20%
$ 51.22 million $ 877.35 million
Mar 6, 4 AM $ 313.5
-0.01%
$ 51.3 million $ 706.09 million
Mar 6, 3 AM $ 313.55
+0.12%
$ 51.31 million $ 562.57 million
Mar 6, 2 AM $ 313.19
+0.06%
$ 51.25 million $ 7.4 billion
Mar 6, 1 AM $ 313
+0.12%
$ 51.22 million $ 7.25 billion
Mar 6, 12 AM $ 312.63
+0.08%
$ 51.16 million $ 7.09 billion
Mar 5, 11 PM $ 312.37
+0.09%
$ 51.12 million $ 6.94 billion
Mar 5, 10 PM $ 312.1
+0.13%
$ 51.07 million $ 6.77 billion
Mar 5, 9 PM $ 311.7
+0.05%
$ 51.01 million $ 6.61 billion
Mar 5, 8 PM $ 311.54
-0.01%
$ 50.98 million $ 6.45 billion
Mar 5, 7 PM $ 311.58
-0.16%
$ 50.99 million $ 6.29 billion
Mar 5, 6 PM $ 312.07
+1.51%
$ 51.07 million $ 6.16 billion
Mar 5, 5 PM $ 307.43
+0.68%
$ 50.31 million $ 4.21 billion
Mar 5, 4 PM $ 305.36
+0.17%
$ 49.97 million $ 3.24 billion
Mar 5, 3 PM $ 304.83
-0.19%
$ 49.89 million $ 2.72 billion
Mar 5, 2 PM $ 305.4
-0.05%
$ 49.98 million $ 2.6 billion
Mar 5, 1 PM $ 305.54
+0.22%
$ 50 million $ 2.44 billion
Mar 5, 12 PM $ 304.89
+0.14%
$ 49.89 million $ 2.06 billion
Mar 5, 11 AM $ 304.46
+0.10%
$ 49.82 million $ 1.9 billion
Mar 5, 10 AM $ 304.15
+0.13%
$ 49.77 million $ 1.77 billion
Mar 5, 9 AM $ 303.74
+0.13%
$ 49.71 million $ 1.61 billion
Mar 5, 8 AM $ 303.33
+0.16%
$ 49.64 million $ 1.46 billion
Mar 5, 7 AM $ 302.84
+0.09%
$ 49.56 million $ 1.3 billion
Mar 5, 6 AM $ 302.56
+0.11%
$ 49.51 million $ 1.15 billion
Mar 5, 5 AM $ 302.22
-0.08%
$ 49.46 million $ 1.01 billion
Mar 5, 4 AM $ 302.48
+0.06%
$ 49.5 million $ 519.47 million
Mar 5, 3 AM $ 302.31
-0.02%
$ 49.47 million $ 369.78 million
Mar 5, 2 AM $ 302.36
+0.04%
$ 49.48 million $ 3.74 billion
Mar 5, 1 AM $ 302.25
+0.20%
$ 49.46 million $ 3.59 billion
Mar 5, 12 AM $ 301.66
+0.26%
$ 49.37 million $ 3.45 billion
Mar 4, 11 PM $ 300.86
-0.02%
$ 49.24 million $ 3.3 billion
Mar 4, 10 PM $ 300.91
+0.07%
$ 49.24 million $ 3.16 billion
Mar 4, 9 PM $ 300.72
+0.04%
$ 49.21 million $ 3.01 billion
Mar 4, 8 PM $ 300.59
-0.12%
$ 49.19 million $ 2.87 billion
Mar 4, 7 PM $ 300.94
+0.02%
$ 49.25 million $ 2.73 billion
Mar 4, 6 PM $ 300.89
+0.34%
$ 49.24 million $ 2.61 billion
Mar 4, 5 PM $ 299.86
+0.12%
$ 49.07 million $ 2.45 billion
Mar 4, 4 PM $ 299.85
-0.10%
$ -- $ 2.24 billion
Mar 4, 1 PM $ 303.84
+0.09%
$ 49.72 million $ 1.8 billion
Mar 4, 12 PM $ 303.57
-0.15%
$ 49.68 million $ 1.76 billion
Mar 4, 11 AM $ 304.03
-0.24%
$ 49.75 million $ 1.62 billion
Mar 4, 9 AM $ 305.6
-0.49%
$ 50.01 million $ 1.25 billion
Mar 4, 8 AM $ 307.11
-0.92%
$ 50.26 million $ 1.21 billion
Mar 4, 7 AM $ 309.96
-0.19%
$ 50.72 million $ 1.04 billion
Mar 4, 6 AM $ 310.56
+0.00%
$ 50.82 million $ 901.56 million
Mar 4, 5 AM $ 310.58
-0.02%
$ 50.83 million $ 741.43 million
Mar 4, 4 AM $ 310.65
+0.00%
$ 50.84 million $ 581.01 million
Mar 4, 3 AM $ 310.63
-0.02%
$ 50.83 million $ 435.67 million
Mar 4, 2 AM $ 310.71
-0.15%
$ 50.85 million $ 4.72 billion
Mar 4, 1 AM $ 311.17
+0.15%
$ 50.92 million $ 4.59 billion