Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 307.66
+0.24%
$ 55.24 million $ 1.12 billion
Mar 10, 5 AM $ 306.92
+0.18%
$ 55.1 million $ 970.86 million
Mar 10, 4 AM $ 306.37
-0.03%
$ 55 million $ 811.85 million
Mar 10, 3 AM $ 306.47
+0.14%
$ 55.02 million $ 654.11 million
Mar 10, 2 AM $ 306.05
+0.29%
$ 54.95 million $ 6.82 billion
Mar 10, 1 AM $ 305.17
+0.10%
$ 54.79 million $ 6.65 billion
Mar 10, 12 AM $ 304.87
+0.06%
$ 54.74 million $ 6.5 billion
Mar 9, 11 PM $ 304.69
+0.26%
$ 54.7 million $ 6.29 billion
Mar 9, 10 PM $ 303.89
+0.13%
$ 54.56 million $ 5.79 billion
Mar 9, 9 PM $ 303.49
+0.07%
$ 54.49 million $ 5.65 billion
Mar 9, 8 PM $ 303.28
+0.24%
$ 54.45 million $ 5.53 billion
Mar 9, 7 PM $ 302.56
+0.21%
$ 54.32 million $ 4.96 billion
Mar 9, 6 PM $ 301.94
+0.14%
$ 54.21 million $ 3.82 billion
Mar 9, 5 PM $ 301.51
+0.40%
$ 54.13 million $ 3.6 billion
Mar 9, 4 PM $ 300.3
+0.00%
$ 53.91 million $ 3.06 billion
Mar 9, 3 PM $ 300.3
+0.02%
$ 53.92 million $ 2.92 billion
Mar 9, 2 PM $ 300.25
+0.00%
$ 53.91 million $ 2.76 billion
Mar 9, 1 PM $ 300.25
-0.15%
$ 53.91 million $ 2.61 billion
Mar 9, 12 PM $ 300.72
+0.14%
$ 53.99 million $ 2.46 billion
Mar 9, 11 AM $ 300.29
+0.13%
$ 53.91 million $ 2.28 billion
Mar 9, 10 AM $ 299.89
+0.00%
$ 53.84 million $ 2.12 billion
Mar 9, 9 AM $ 299.89
+0.01%
$ 53.84 million $ 1.95 billion
Mar 9, 8 AM $ 299.86
+0.19%
$ 53.84 million $ 1.79 billion
Mar 9, 7 AM $ 299.29
+0.02%
$ 53.73 million $ 1.62 billion
Mar 9, 6 AM $ 299.22
-0.04%
$ 53.72 million $ 1.46 billion
Mar 9, 5 AM $ 299.34
-0.38%
$ 53.74 million $ 1.29 billion
Mar 9, 4 AM $ 300.47
-0.11%
$ 53.95 million $ 1.13 billion
Mar 9, 3 AM $ 300.81
-0.91%
$ 54.01 million $ 959.73 million
Mar 9, 2 AM $ 303.59
-0.17%
$ 54.51 million $ 4.86 billion
Mar 9, 1 AM $ 304.1
-0.13%
$ 54.6 million $ 4.71 billion
Mar 9, 12 AM $ 304.49
-0.14%
$ 54.67 million $ 4.55 billion
Mar 8, 11 PM $ 304.9
+0.15%
$ 54.74 million $ 4.39 billion
Mar 8, 10 PM $ 304.46
-0.05%
$ 54.66 million $ 4.23 billion
Mar 8, 9 PM $ 304.62
+0.02%
$ 54.69 million $ 4.07 billion
Mar 8, 8 PM $ 304.56
+0.05%
$ 54.68 million $ 3.92 billion
Mar 8, 7 PM $ 304.41
-0.08%
$ 54.65 million $ 3.76 billion
Mar 8, 6 PM $ 304.66
+0.09%
$ 54.7 million $ 3.62 billion
Mar 8, 5 PM $ 304.4
+0.11%
$ 54.65 million $ 3.45 billion
Mar 8, 4 PM $ 304.08
+0.09%
$ 54.59 million $ 3.29 billion
Mar 8, 3 PM $ 303.81
+0.17%
$ 54.55 million $ 3.14 billion
Mar 8, 2 PM $ 303.3
+0.22%
$ 54.45 million $ 2.97 billion
Mar 8, 1 PM $ 302.62
+0.30%
$ 54.33 million $ 2.82 billion
Mar 8, 12 PM $ 301.72
+0.74%
$ 54.17 million $ 2.65 billion
Mar 8, 11 AM $ 299.52
-0.61%
$ 53.77 million $ 2.49 billion
Mar 8, 10 AM $ 301.36
-0.61%
$ 54.1 million $ 2.34 billion
Mar 8, 9 AM $ 303.21
-0.43%
$ 54.44 million $ 2.2 billion
Mar 8, 8 AM $ 304.52
-0.55%
$ 54.67 million $ 2.06 billion
Mar 8, 7 AM $ 306.21
-0.01%
$ 54.98 million $ 1.91 billion
Mar 8, 6 AM $ 306.24
+0.15%
$ 54.98 million $ 1.77 billion
Mar 8, 5 AM $ 305.79
+0.13%
$ 54.9 million $ 1.6 billion