Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 297.23
-0.12%
$ 53.38 million $ 4.92 billion
Mar 20, 9 AM $ 297.58
-0.22%
$ 53.44 million $ 5.41 billion
Mar 20, 8 AM $ 298.22
-0.28%
$ 53.56 million $ 5.95 billion
Mar 20, 7 AM $ 299.05
+0.02%
$ 53.71 million $ 6.07 billion
Mar 20, 6 AM $ 299
+0.11%
$ 53.7 million $ 6.14 billion
Mar 20, 5 AM $ 298.68
+0.16%
$ 53.64 million $ 6 billion
Mar 20, 4 AM $ 298.21
-0.12%
$ 53.56 million $ 6.05 billion
Mar 20, 3 AM $ 298.56
+0.02%
$ 53.62 million $ 6.2 billion
Mar 20, 2 AM $ 298.51
+0.12%
$ 53.61 million $ 6.14 billion
Mar 20, 1 AM $ 298.16
+0.00%
$ 53.55 million $ 6.16 billion
Mar 20, 12 AM $ 298.15
-0.10%
$ 53.55 million $ 6.16 billion
Mar 19, 11 PM $ 298.44
-0.17%
$ 53.6 million $ 6.06 billion
Mar 19, 10 PM $ 298.95
-0.19%
$ 53.69 million $ 6.05 billion
Mar 19, 9 PM $ 299.5
+0.04%
$ 53.79 million $ 6.21 billion
Mar 19, 8 PM $ 299.39
-0.19%
$ 53.77 million $ 6.18 billion
Mar 19, 7 PM $ 299.97
-0.48%
$ 53.87 million $ 6.17 billion
Mar 19, 6 PM $ 301.42
-0.02%
$ 54.13 million $ 6.19 billion
Mar 19, 5 PM $ 301.47
-0.07%
$ 54.14 million $ 6.2 billion
Mar 19, 4 PM $ 301.67
+0.04%
$ 54.18 million $ 6 billion
Mar 19, 3 PM $ 301.56
-0.07%
$ 54.16 million $ 5.85 billion
Mar 19, 2 PM $ 301.76
+0.03%
$ 54.19 million $ 5.93 billion
Mar 19, 1 PM $ 301.65
-0.03%
$ 54.18 million $ 6.37 billion
Mar 19, 12 PM $ 301.76
+0.39%
$ 54.19 million $ 6.46 billion
Mar 19, 11 AM $ 300.6
-0.18%
$ 53.99 million $ 6.96 billion
Mar 19, 10 AM $ 301.13
+0.08%
$ 54.08 million $ 7.51 billion
Mar 19, 9 AM $ 300.88
+0.15%
$ 54.04 million $ 7.19 billion
Mar 19, 8 AM $ 300.41
-0.09%
$ 53.95 million $ 6.72 billion
Mar 19, 7 AM $ 300.68
-0.14%
$ 54 million $ 6.72 billion
Mar 19, 6 AM $ 301.11
-0.19%
$ 54.08 million $ 6.72 billion
Mar 19, 5 AM $ 301.69
-0.02%
$ 54.18 million $ 6.74 billion
Mar 19, 4 AM $ 301.74
-0.07%
$ 54.19 million $ 7.05 billion
Mar 19, 3 AM $ 301.94
-0.04%
$ 54.23 million $ 7.04 billion
Mar 19, 2 AM $ 302.06
-0.09%
$ 54.25 million $ 7.12 billion
Mar 19, 1 AM $ 302.34
-0.06%
$ 54.3 million $ 7.15 billion
Mar 19, 12 AM $ 302.52
-0.19%
$ 54.33 million $ 7.26 billion
Mar 18, 11 PM $ 303.1
-0.18%
$ 54.44 million $ 7.57 billion
Mar 18, 10 PM $ 303.65
-0.17%
$ 54.54 million $ 7.59 billion
Mar 18, 9 PM $ 304.16
-0.06%
$ 54.63 million $ 7.64 billion
Mar 18, 8 PM $ 304.33
+0.00%
$ 54.66 million $ 7.55 billion
Mar 18, 7 PM $ 304.33
+0.02%
$ 54.66 million $ 7.5 billion
Mar 18, 6 PM $ 304.27
+0.03%
$ 54.64 million $ 7.52 billion
Mar 18, 5 PM $ 304.17
-0.04%
$ 54.63 million $ 7.44 billion
Mar 18, 4 PM $ 304.28
-0.16%
$ 54.65 million $ 7.55 billion
Mar 18, 3 PM $ 304.77
-0.05%
$ 54.74 million $ 8.01 billion
Mar 18, 2 PM $ 304.91
+0.82%
$ 54.76 million $ 7.91 billion
Mar 18, 1 PM $ 302.42
+0.63%
$ 54.31 million $ 7.15 billion
Mar 18, 12 PM $ 300.53
+0.86%
$ 53.97 million $ 6.87 billion
Mar 18, 11 AM $ 297.98
+0.45%
$ 53.52 million $ 5.62 billion
Mar 18, 10 AM $ 296.64
+0.12%
$ 53.27 million $ 4.96 billion
Mar 18, 9 AM $ 296.28
-0.04%
$ 53.21 million $ 4.97 billion