Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 314.22
+0.33%
$ 56.43 million $ 5.81 billion
Mar 22, 10 AM $ 313.18
+0.04%
$ 56.25 million $ 5.62 billion
Mar 22, 9 AM $ 313.04
+0.01%
$ 56.22 million $ 5.63 billion
Mar 22, 8 AM $ 313.02
+0.15%
$ 56.22 million $ 5.64 billion
Mar 22, 7 AM $ 312.57
+0.00%
$ 56.14 million $ 5.55 billion
Mar 22, 6 AM $ 312.57
+0.13%
$ 56.14 million $ 5.55 billion
Mar 22, 5 AM $ 312.15
+0.01%
$ 56.06 million $ 5.54 billion
Mar 22, 4 AM $ 312.12
+0.02%
$ 56.06 million $ 5.54 billion
Mar 22, 3 AM $ 312.05
+0.13%
$ 56.04 million $ 5.54 billion
Mar 22, 2 AM $ 311.63
+0.14%
$ 55.97 million $ 5.54 billion
Mar 22, 1 AM $ 311.21
-0.23%
$ 55.89 million $ 5.53 billion
Mar 22, 12 AM $ 311.91
+0.47%
$ 56.02 million $ 5.67 billion
Mar 21, 11 PM $ 310.45
+1.01%
$ 55.76 million $ 5.16 billion
Mar 21, 10 PM $ 307.36
+0.14%
$ 55.2 million $ 4.17 billion
Mar 21, 9 PM $ 306.93
+0.13%
$ 55.12 million $ 4.05 billion
Mar 21, 8 PM $ 306.52
+0.20%
$ 55.05 million $ 4.08 billion
Mar 21, 7 PM $ 305.9
+0.11%
$ 54.94 million $ 4.15 billion
Mar 21, 6 PM $ 305.55
+0.03%
$ 54.88 million $ 4.06 billion
Mar 21, 5 PM $ 305.46
+0.21%
$ 54.86 million $ 4.09 billion
Mar 21, 4 PM $ 304.81
+0.09%
$ 54.74 million $ 4.1 billion
Mar 21, 3 PM $ 304.54
+0.11%
$ 54.69 million $ 4.12 billion
Mar 21, 2 PM $ 304.21
-0.04%
$ 54.64 million $ 4.04 billion
Mar 21, 1 PM $ 304.33
+0.90%
$ 54.66 million $ 4.05 billion
Mar 21, 12 PM $ 301.61
+1.04%
$ 54.17 million $ 3.71 billion
Mar 21, 11 AM $ 298.51
+0.02%
$ 53.61 million $ 3.52 billion
Mar 21, 10 AM $ 298.46
+0.22%
$ 53.6 million $ 3.57 billion
Mar 21, 9 AM $ 297.79
+0.02%
$ 53.48 million $ 3.4 billion
Mar 21, 8 AM $ 297.73
+0.07%
$ 53.47 million $ 3.24 billion
Mar 21, 7 AM $ 297.51
+0.16%
$ 53.43 million $ 3.18 billion
Mar 21, 6 AM $ 297.02
+0.11%
$ 53.34 million $ 3.16 billion
Mar 21, 5 AM $ 296.71
+0.15%
$ 53.29 million $ 3.13 billion
Mar 21, 4 AM $ 296.27
+0.22%
$ 53.21 million $ 3.13 billion
Mar 21, 3 AM $ 295.61
+0.46%
$ 53.09 million $ 3 billion
Mar 21, 2 AM $ 294.25
-0.04%
$ 52.85 million $ 2.98 billion
Mar 21, 1 AM $ 294.09
+0.25%
$ 52.82 million $ 2.95 billion
Mar 21, 12 AM $ 293.37
+0.32%
$ 52.69 million $ 3.02 billion
Mar 20, 11 PM $ 292.44
+0.26%
$ 52.52 million $ 3.03 billion
Mar 20, 10 PM $ 291.68
-0.10%
$ 52.38 million $ 3.06 billion
Mar 20, 9 PM $ 291.96
-0.18%
$ 52.43 million $ 3.03 billion
Mar 20, 8 PM $ 292.48
-0.14%
$ 52.53 million $ 3.06 billion
Mar 20, 7 PM $ 292.89
-0.23%
$ 52.6 million $ 3.03 billion
Mar 20, 6 PM $ 293.55
-0.14%
$ 52.72 million $ 3.14 billion
Mar 20, 5 PM $ 293.96
-0.04%
$ 52.79 million $ 3.14 billion
Mar 20, 4 PM $ 294.09
-0.17%
$ 52.82 million $ 3.16 billion
Mar 20, 3 PM $ 294.58
-0.29%
$ 52.91 million $ 3.36 billion
Mar 20, 2 PM $ 295.45
-0.14%
$ 53.06 million $ 3.59 billion
Mar 20, 1 PM $ 295.86
-0.15%
$ 53.14 million $ 3.96 billion
Mar 20, 12 PM $ 296.29
-0.15%
$ 53.21 million $ 4.16 billion
Mar 20, 11 AM $ 296.73
-0.17%
$ 53.29 million $ 4.83 billion
Mar 20, 10 AM $ 297.23
-0.12%
$ 53.38 million $ 4.92 billion