Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 299.95
-0.02%
$ 53.87 million $ 3.53 billion
Mar 24, 11 AM $ 300.01
+0.17%
$ 53.88 million $ 3.69 billion
Mar 24, 10 AM $ 299.49
-0.15%
$ 53.79 million $ 3.87 billion
Mar 24, 9 AM $ 299.94
-0.02%
$ 53.87 million $ 3.96 billion
Mar 24, 8 AM $ 300
-0.21%
$ 53.88 million $ 3.92 billion
Mar 24, 7 AM $ 300.62
-0.21%
$ 53.99 million $ 3.83 billion
Mar 24, 6 AM $ 301.25
-0.23%
$ 54.1 million $ 3.79 billion
Mar 24, 5 AM $ 301.95
-0.05%
$ 54.23 million $ 3.89 billion
Mar 24, 4 AM $ 302.09
-0.02%
$ 54.25 million $ 3.87 billion
Mar 24, 3 AM $ 302.15
-0.29%
$ 54.26 million $ 3.79 billion
Mar 24, 2 AM $ 303.02
-0.25%
$ 54.42 million $ 3.77 billion
Mar 24, 1 AM $ 303.78
-0.17%
$ 54.56 million $ 3.94 billion
Mar 24, 12 AM $ 304.29
+0.02%
$ 54.65 million $ 3.87 billion
Mar 23, 11 PM $ 304.24
+0.18%
$ 54.64 million $ 3.82 billion
Mar 23, 10 PM $ 303.71
-0.33%
$ 54.54 million $ 3.78 billion
Mar 23, 9 PM $ 304.72
-0.25%
$ 54.73 million $ 3.79 billion
Mar 23, 8 PM $ 305.49
-0.09%
$ 54.86 million $ 4.22 billion
Mar 23, 7 PM $ 305.78
-0.09%
$ 54.92 million $ 4.18 billion
Mar 23, 6 PM $ 306.04
-0.30%
$ 54.96 million $ 4.14 billion
Mar 23, 5 PM $ 306.95
-0.08%
$ 55.13 million $ 4.21 billion
Mar 23, 4 PM $ 307.19
-0.06%
$ 55.17 million $ 4.16 billion
Mar 23, 3 PM $ 307.38
-0.14%
$ 55.2 million $ 4.02 billion
Mar 23, 2 PM $ 307.8
-0.13%
$ 55.28 million $ 4.05 billion
Mar 23, 1 PM $ 308.2
-0.39%
$ 55.35 million $ 4.02 billion
Mar 23, 12 PM $ 309.41
-0.15%
$ 55.57 million $ 4.11 billion
Mar 23, 11 AM $ 309.88
-1.25%
$ 55.65 million $ 4 billion
Mar 23, 10 AM $ 313.77
-0.11%
$ 56.35 million $ 4.13 billion
Mar 23, 9 AM $ 314
-0.05%
$ 56.39 million $ 4.17 billion
Mar 23, 8 AM $ 314.16
-0.09%
$ 56.42 million $ 4.21 billion
Mar 23, 7 AM $ 314.45
-0.77%
$ 56.47 million $ 4.45 billion
Mar 23, 6 AM $ 316.17
-0.33%
$ 56.78 million $ 4.49 billion
Mar 23, 5 AM $ 317.16
+0.02%
$ 56.96 million $ 4.5 billion
Mar 23, 4 AM $ 317.15
+0.07%
$ 56.96 million $ 4.49 billion
Mar 23, 3 AM $ 316.78
+0.06%
$ 56.89 million $ 4.5 billion
Mar 23, 2 AM $ 316.6
-0.15%
$ 56.86 million $ 4.49 billion
Mar 23, 1 AM $ 316.91
-0.06%
$ 56.92 million $ 4.49 billion
Mar 23, 12 AM $ 317.09
+0.07%
$ 56.95 million $ 4.36 billion
Mar 22, 11 PM $ 316.86
-0.14%
$ 56.91 million $ 5.06 billion
Mar 22, 10 PM $ 317.3
+0.14%
$ 56.99 million $ 5.81 billion
Mar 22, 9 PM $ 316.85
+0.18%
$ 56.9 million $ 5.8 billion
Mar 22, 8 PM $ 316.28
-0.55%
$ 56.8 million $ 5.44 billion
Mar 22, 7 PM $ 318.03
+0.13%
$ 57.12 million $ 5.48 billion
Mar 22, 6 PM $ 317.63
-0.06%
$ 57.04 million $ 5.49 billion
Mar 22, 5 PM $ 317.82
+0.11%
$ 57.08 million $ 5.49 billion
Mar 22, 4 PM $ 317.46
+0.23%
$ 57.01 million $ 5.5 billion
Mar 22, 3 PM $ 316.74
+0.22%
$ 56.88 million $ 5.48 billion
Mar 22, 2 PM $ 316.05
+0.20%
$ 56.76 million $ 5.47 billion
Mar 22, 1 PM $ 315.42
+0.31%
$ 56.65 million $ 5.47 billion
Mar 22, 12 PM $ 314.45
+0.07%
$ 56.47 million $ 5.81 billion
Mar 22, 11 AM $ 314.22
+0.33%
$ 56.43 million $ 5.81 billion