Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 352.77
+0.00%
$ 78.55 million $ 3.55 billion
5:03 AM $ 352.78
+0.00%
$ 78.55 million $ 3.55 billion
5:02 AM $ 352.78
+0.05%
$ 78.55 million $ 3.55 billion
5:01 AM $ 352.61
+0.00%
$ 78.55 million $ 3.55 billion
5:00 AM $ 352.61
+0.00%
$ 78.55 million $ 3.55 billion
4:59 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:58 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:57 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:56 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:55 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:54 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:53 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:52 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:51 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:50 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:49 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:48 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:47 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:46 AM $ 352.61
+0.00%
$ 78.51 million $ 3.55 billion
4:45 AM $ 352.61
+0.09%
$ 78.51 million $ 3.55 billion
4:44 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:43 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:42 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:41 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:40 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:39 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:38 AM $ 352.29
-0.02%
$ 78.44 million $ 3.55 billion
4:37 AM $ 352.37
+0.00%
$ 78.44 million $ 3.55 billion
4:36 AM $ 352.37
+0.00%
$ 78.44 million $ 3.55 billion
4:35 AM $ 352.37
+0.01%
$ 78.44 million $ 3.54 billion
4:34 AM $ 352.31
+0.00%
$ 78.45 million $ 3.54 billion
4:33 AM $ 352.31
+0.00%
$ 78.45 million $ 3.54 billion
4:32 AM $ 352.31
+0.01%
$ 78.45 million $ 3.54 billion
4:31 AM $ 352.27
+0.01%
$ 78.45 million $ 3.53 billion
4:30 AM $ 352.21
-0.92%
$ 78.45 million $ 3.54 billion
4:29 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:28 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:27 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:26 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:25 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:24 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:23 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:22 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:21 AM $ 355.48
+0.07%
$ 79.15 million $ 3.54 billion
4:20 AM $ 355.24
-0.03%
$ 79.15 million $ 3.82 billion
4:19 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:18 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:17 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:16 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:15 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion