Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $349.12
-0.64%
$36.76 million $3.52 million
Aug 24, 4 PM $351.37
+0.07%
$37 million $3.42 million
Aug 24, 3 PM $351.13
+0.22%
$36.97 million $3.26 million
Aug 24, 2 PM $350.36
+0.60%
$36.89 million $2.68 million
Aug 24, 1 PM $348.26
+1.27%
$36.67 million $2.17 million
Aug 24, 12 PM $343.89
-0.10%
$36.21 million $1.8 million
Aug 24, 11 AM $344.22
+0.12%
$36.24 million $1.69 million
Aug 24, 10 AM $343.79
-0.12%
$36.2 million $1.64 million
Aug 24, 9 AM $344.2
+0.06%
$36.24 million $1.63 million
Aug 24, 8 AM $344.01
+0.18%
$36.22 million $1.6 million
Aug 24, 7 AM $343.38
-0.04%
$36.15 million $1.56 million
Aug 24, 6 AM $343.53
-0.18%
$36.17 million $1.53 million
Aug 24, 5 AM $344.14
+0.17%
$36.23 million $1.53 million
Aug 24, 4 AM $343.55
-0.05%
$36.17 million $1.54 million
Aug 24, 3 AM $343.72
-0.32%
$36.19 million $1.54 million
Aug 24, 2 AM $344.82
+0.06%
$36.31 million $1.46 million
Aug 24, 1 AM $344.6
-0.24%
$36.28 million $1.45 million
Aug 24, 12 AM $345.44
-0.77%
$36.37 million $1.59 million
Aug 23, 11 PM $348.13
+0.98%
$36.65 million $1.64 million
Aug 23, 10 PM $344.76
-0.24%
$36.3 million $1.44 million
Aug 23, 9 PM $345.57
+0.01%
$36.38 million $1.44 million
Aug 23, 8 PM $345.53
+0.01%
$36.38 million $1.44 million
Aug 23, 7 PM $345.51
+0.06%
$36.38 million $1.46 million
Aug 23, 6 PM $345.31
+0.06%
$36.36 million $1.46 million
Aug 23, 5 PM $345.09
+0.02%
$36.33 million $1.45 million
Aug 23, 4 PM $345.02
+0.03%
$36.33 million $1.47 million
Aug 23, 3 PM $344.92
+0.10%
$36.32 million $1.48 million
Aug 23, 2 PM $344.58
-0.05%
$36.28 million $1.47 million
Aug 23, 1 PM $344.76
-0.02%
$36.3 million $1.45 million
Aug 23, 12 PM $344.84
-0.12%
$36.31 million $1.43 million
Aug 23, 11 AM $345.25
+0.11%
$36.35 million $1.43 million
Aug 23, 10 AM $344.89
+0.05%
$36.31 million $1.42 million
Aug 23, 9 AM $344.7
+0.12%
$36.29 million $1.43 million
Aug 23, 8 AM $344.28
-0.03%
$36.25 million $1.44 million
Aug 23, 7 AM $344.4
+0.14%
$36.26 million $1.45 million
Aug 23, 6 AM $343.93
-0.15%
$36.21 million $1.48 million
Aug 23, 5 AM $344.43
-0.04%
$36.27 million $1.46 million
Aug 23, 4 AM $344.58
-0.02%
$36.28 million $1.62 million
Aug 23, 3 AM $344.65
-0.04%
$36.29 million $2.24 million
Aug 23, 2 AM $344.77
+0.14%
$36.3 million $2.28 million
Aug 23, 1 AM $344.29
-0.06%
$36.25 million $2.3 million
Aug 23, 12 AM $344.49
-0.26%
$36.27 million $2.14 million
Aug 22, 11 PM $345.4
+0.10%
$36.37 million $1.99 million
Aug 22, 10 PM $345.05
+0.09%
$36.33 million $2.03 million
Aug 22, 9 PM $344.72
-0.12%
$36.3 million $2.18 million
Aug 22, 8 PM $345.12
+0.06%
$36.34 million $2.22 million
Aug 22, 7 PM $344.92
-0.01%
$36.32 million $2.47 million
Aug 22, 6 PM $344.97
+0.16%
$35.15 million $2.64 million
Aug 22, 5 PM $344.4
+0.21%
$35.09 million $2.65 million
Aug 22, 4 PM $343.69
+0.03%
$35.02 million $2.76 million