Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $310
+0.87%
$50.73 million $5.83 billion
Feb 13, 2026 $307.33
-5.20%
$31.26 million $6.02 billion
Feb 12, 2026 $324.21
-0.96%
$32.97 million $8.89 billion
Feb 11, 2026 $327.33
-1.95%
$33.29 million $8.42 billion
Feb 10, 2026 $333.84
+2.21%
$33.95 million $20.15 billion
Feb 9, 2026 $326.62
+1.02%
$33.22 million $10.21 billion
Feb 8, 2026 $323.33
-1.28%
$32.88 million $12.29 billion
Feb 7, 2026 $327.52
+3.51%
$33.31 million $4.33 billion
Feb 6, 2026 $316.41
-3.51%
$32.2 million $13.88 billion
Feb 5, 2026 $327.91
-0.81%
$33.35 million $44.87 billion
Feb 4, 2026 $330.58
-3.65%
$33.61 million $19.1 billion
Feb 3, 2026 $343.1
-0.96%
$34.89 million $4.83 million
Feb 2, 2026 $346.42
+3.36%
$35.23 million $5.65 million
Feb 1, 2026 $335.16
-0.76%
$34.09 million $4.14 million
Jan 31, 2026 $337.74
-0.07%
$34.35 million $4.38 million
Jan 30, 2026 $337.98
-0.19%
$34.37 million $5.2 million
Jan 29, 2026 $338.64
-1.04%
$34.44 million $5.51 million
Jan 28, 2026 $342.21
+1.95%
$34.8 million $4.78 million
Jan 27, 2026 $335.68
+0.46%
$34.14 million $4.06 million
Jan 26, 2026 $334.14
+1.26%
$33.98 million $4.46 million
Jan 25, 2026 $329.97
+0.09%
$33.56 million $4.17 million
Jan 24, 2026 $329.68
+0.55%
$33.53 million $3.36 million
Jan 23, 2026 $327.86
-1.03%
$33.34 million $4.5 million
Jan 22, 2026 $331.26
+0.44%
$33.69 million $3.79 million
Jan 21, 2026 $329.8
+2.76%
$33.54 million $4.31 million
Jan 20, 2026 $320.94
-2.37%
$32.64 million $5.41 million
Jan 19, 2026 $328.74
-0.26%
$33.43 million $4.13 million
Jan 18, 2026 $329.61
+0.07%
$33.52 million $3.52 million
Jan 17, 2026 $329.38
-0.28%
$33.5 million $3.23 million
Jan 16, 2026 $330.32
-0.83%
$33.59 million $4.13 million
Jan 15, 2026 $333.09
-0.73%
$33.88 million $4.01 million
Jan 14, 2026 $335.54
-0.59%
$34.13 million $4.53 million
Jan 13, 2026 $337.54
+1.55%
$34.33 million $4.83 million
Jan 12, 2026 $332.4
+0.64%
$33.81 million $5.12 million
Jan 11, 2026 $330.29
-0.71%
$33.61 million $4.16 million
Jan 10, 2026 $332.64
+0.97%
$33.83 million $3.22 million
Jan 9, 2026 $329.46
+1.08%
$33.51 million $3.98 million
Jan 8, 2026 $325.93
+0.97%
$33.15 million $4.37 million
Jan 7, 2026 $322.81
+2.70%
$32.83 million $3.81 million
Jan 6, 2026 $314.33
-0.73%
$31.97 million $4 million
Jan 5, 2026 $316.66
+0.04%
$32.21 million $4.74 million
Jan 4, 2026 $316.54
-0.01%
$32.19 million $3.41 million
Jan 3, 2026 $316.56
+0.36%
$32.19 million $3.19 million
Jan 2, 2026 $315.41
+0.47%
$15.82 million $4.86 million
Jan 1, 2026 $313.94
+0.24%
$15.74 million $3 million
Dec 31, 2025 $313.51
-0.30%
$15.71 million $3.3 million
Dec 30, 2025 $314.48
+0.41%
$15.77 million $3.35 million
Dec 29, 2025 $313.79
+0.23%
$15.71 million $4.22 million
Dec 28, 2025 $312.95
-0.06%
$15.7 million $2.97 million
Dec 27, 2025 $312.95
-0.18%
$15.7 million $2.92 million