Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 290.88
-0.13%
$ 52.24 million $ 10.22 billion
Mar 26, 12 PM $ 291.25
+0.26%
$ 52.31 million $ 10.33 billion
Mar 26, 11 AM $ 290.48
-0.01%
$ 52.17 million $ 10.29 billion
Mar 26, 10 AM $ 290.52
-0.31%
$ 52.18 million $ 10.13 billion
Mar 26, 9 AM $ 290.56
+0.33%
$ 52.18 million $ 9.88 billion
Mar 26, 8 AM $ 289.62
-0.05%
$ 52.02 million $ 5.18 billion
Mar 26, 7 AM $ 289.78
+0.00%
$ 52.04 million $ 5.11 billion
Mar 26, 6 AM $ 289.77
+0.23%
$ 52.04 million $ 5.03 billion
Mar 26, 5 AM $ 289.11
+0.33%
$ 51.92 million $ 4.85 billion
Mar 26, 4 AM $ 288.15
+0.19%
$ 51.75 million $ 4.62 billion
Mar 26, 3 AM $ 287.62
-0.16%
$ 51.66 million $ 4.56 billion
Mar 26, 2 AM $ 288.08
+0.08%
$ 51.74 million $ 4.78 billion
Mar 26, 1 AM $ 287.85
-0.05%
$ 51.7 million $ 4.72 billion
Mar 26, 12 AM $ 287.99
-0.07%
$ 51.72 million $ 4.64 billion
Mar 25, 11 PM $ 288.2
-0.02%
$ 51.76 million $ 4.64 billion
Mar 25, 10 PM $ 288.27
-0.06%
$ 51.77 million $ 4.59 billion
Mar 25, 9 PM $ 288.44
-0.09%
$ 51.8 million $ 4.57 billion
Mar 25, 8 PM $ 288.69
-0.01%
$ 51.85 million $ 4.62 billion
Mar 25, 7 PM $ 288.72
+0.08%
$ 51.85 million $ 4.62 billion
Mar 25, 6 PM $ 288.48
-0.02%
$ 51.81 million $ 4.49 billion
Mar 25, 5 PM $ 288.54
-0.05%
$ 51.82 million $ 4.53 billion
Mar 25, 4 PM $ 288.68
+0.46%
$ 51.85 million $ 4.57 billion
Mar 25, 3 PM $ 287.34
-0.06%
$ 51.61 million $ 4.58 billion
Mar 25, 2 PM $ 287.51
-0.14%
$ 51.64 million $ 4.61 billion
Mar 25, 1 PM $ 287.91
+0.64%
$ 51.71 million $ 5 billion
Mar 25, 12 PM $ 286.07
+0.01%
$ 51.38 million $ 4.98 billion
Mar 25, 11 AM $ 286.04
-0.21%
$ 51.37 million $ 4.98 billion
Mar 25, 10 AM $ 286.63
-0.16%
$ 51.48 million $ 4.82 billion
Mar 25, 9 AM $ 287.08
-0.16%
$ 51.56 million $ 4.66 billion
Mar 25, 8 AM $ 287.53
+0.15%
$ 51.64 million $ 4.8 billion
Mar 25, 7 AM $ 287.11
-0.37%
$ 51.56 million $ 4.81 billion
Mar 25, 6 AM $ 288.17
-0.27%
$ 51.75 million $ 4.92 billion
Mar 25, 5 AM $ 288.96
-0.02%
$ 51.9 million $ 4.75 billion
Mar 25, 4 AM $ 289
-0.20%
$ 51.9 million $ 4.71 billion
Mar 25, 3 AM $ 289.57
-0.32%
$ 52.01 million $ 4.7 billion
Mar 25, 2 AM $ 290.5
-0.11%
$ 52.17 million $ 4.67 billion
Mar 25, 1 AM $ 290.81
-0.06%
$ 52.23 million $ 4.44 billion
Mar 25, 12 AM $ 290.98
-0.51%
$ 52.26 million $ 4.44 billion
Mar 24, 11 PM $ 292.46
+0.00%
$ 52.52 million $ 4.43 billion
Mar 24, 10 PM $ 292.46
-0.22%
$ 52.52 million $ 4.4 billion
Mar 24, 9 PM $ 293.1
-0.37%
$ 52.64 million $ 4.39 billion
Mar 24, 8 PM $ 294.2
-0.78%
$ 52.84 million $ 4.18 billion
Mar 24, 7 PM $ 296.51
-0.14%
$ 53.25 million $ 4.2 billion
Mar 24, 6 PM $ 296.92
-0.15%
$ 53.33 million $ 4.16 billion
Mar 24, 5 PM $ 297.23
-0.12%
$ 53.38 million $ 4.04 billion
Mar 24, 4 PM $ 297.59
-0.20%
$ 53.45 million $ 4.01 billion
Mar 24, 3 PM $ 298.18
+0.13%
$ 53.55 million $ 4.08 billion
Mar 24, 2 PM $ 297.78
-0.28%
$ 53.48 million $ 3.99 billion
Mar 24, 1 PM $ 298.62
-0.45%
$ 53.63 million $ 3.59 billion
Mar 24, 12 PM $ 299.95
-0.02%
$ 53.87 million $ 3.53 billion