Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 281.12
+0.11%
$ 50.49 million $ 3.11 billion
Mar 28, 1 PM $ 280.82
-0.08%
$ 50.43 million $ 2.24 billion
Mar 28, 12 PM $ 281.05
+0.00%
$ 50.48 million $ 2.13 billion
Mar 28, 11 AM $ 281.05
-0.19%
$ 50.47 million $ 1.84 billion
Mar 28, 10 AM $ 281.59
-0.24%
$ 50.57 million $ 1.65 billion
Mar 28, 9 AM $ 282.26
+2.83%
$ 50.69 million $ 1.5 billion
Mar 28, 8 AM $ 274.49
-3.41%
$ 49.3 million $ 1.34 billion
Mar 28, 7 AM $ 284.17
-0.09%
$ 51.04 million $ 1.34 billion
Mar 28, 6 AM $ 284.43
-0.23%
$ 51.08 million $ 1.34 billion
Mar 28, 5 AM $ 285.1
-0.03%
$ 51.2 million $ 2.14 billion
Mar 28, 4 AM $ 285.18
+3.89%
$ 51.22 million $ 2.01 billion
Mar 28, 3 AM $ 274.51
+0.16%
$ 49.3 million $ 1.68 billion
Mar 28, 2 AM $ 274.07
-3.79%
$ 49.22 million $ 1.68 billion
Mar 28, 1 AM $ 284.87
+0.00%
$ 51.16 million $ 1.68 billion
Mar 28, 12 AM $ 284.87
-0.18%
$ 51.16 million $ 1.68 billion
Mar 27, 11 PM $ 285.39
+3.98%
$ 51.25 million $ 1.77 billion
Mar 27, 10 PM $ 274.46
-4.01%
$ 49.29 million $ 2.21 billion
Mar 27, 9 PM $ 285.93
+0.00%
$ 51.35 million $ 2.21 billion
Mar 27, 8 PM $ 285.93
-0.14%
$ 51.35 million $ 2.22 billion
Mar 27, 7 PM $ 286.34
+0.03%
$ 51.42 million $ 2.32 billion
Mar 27, 6 PM $ 286.24
+0.13%
$ 51.41 million $ 2.47 billion
Mar 27, 5 PM $ 285.87
-0.21%
$ 51.34 million $ 2.38 billion
Mar 27, 4 PM $ 286.48
-0.14%
$ 51.45 million $ 2.5 billion
Mar 27, 3 PM $ 286.89
-0.04%
$ 51.53 million $ 2.54 billion
Mar 27, 2 PM $ 287.01
-0.03%
$ 51.55 million $ 2.61 billion
Mar 27, 1 PM $ 287.08
-0.13%
$ 51.56 million $ 2.74 billion
Mar 27, 12 PM $ 287.44
+0.00%
$ 51.62 million $ 2.63 billion
Mar 27, 11 AM $ 287.43
+2.75%
$ 51.62 million $ 2.82 billion
Mar 27, 10 AM $ 279.74
-2.99%
$ 50.24 million $ 4.19 billion
Mar 27, 9 AM $ 288.35
+0.00%
$ 51.79 million $ 4.19 billion
Mar 27, 8 AM $ 288.35
-0.05%
$ 51.79 million $ 4.19 billion
Mar 27, 7 AM $ 288.5
+0.00%
$ 51.81 million $ 4.75 billion
Mar 27, 6 AM $ 288.5
+1.71%
$ 51.81 million $ 4.75 billion
Mar 27, 5 AM $ 283.66
+0.09%
$ 50.94 million $ 9.69 billion
Mar 27, 4 AM $ 283.39
+0.37%
$ 50.9 million $ 9.69 billion
Mar 27, 3 AM $ 282.34
+0.08%
$ 50.71 million $ 9.69 billion
Mar 27, 2 AM $ 282.12
-2.47%
$ 50.67 million $ 9.69 billion
Mar 27, 1 AM $ 289.28
+0.00%
$ 51.95 million $ 9.69 billion
Mar 27, 12 AM $ 289.28
-0.06%
$ 51.95 million $ 9.69 billion
Mar 26, 11 PM $ 289.45
-0.24%
$ 51.98 million $ 9.72 billion
Mar 26, 10 PM $ 290.16
-0.16%
$ 52.11 million $ 9.9 billion
Mar 26, 9 PM $ 290.63
-0.14%
$ 52.2 million $ 10.02 billion
Mar 26, 8 PM $ 291.02
+0.05%
$ 52.27 million $ 10 billion
Mar 26, 7 PM $ 290.89
+0.10%
$ 52.24 million $ 9.96 billion
Mar 26, 6 PM $ 290.59
-0.07%
$ 52.19 million $ 9.97 billion
Mar 26, 5 PM $ 290.79
+0.09%
$ 52.22 million $ 9.95 billion
Mar 26, 4 PM $ 290.53
+0.08%
$ 52.18 million $ 9.93 billion
Mar 26, 3 PM $ 290.3
-0.17%
$ 52.14 million $ 10.11 billion
Mar 26, 2 PM $ 290.78
-0.03%
$ 52.22 million $ 10.21 billion
Mar 26, 1 PM $ 290.88
-0.13%
$ 52.24 million $ 10.22 billion