Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 287.95
-0.07%
$ 51.71 million $ 5.57 billion
Apr 1, 2 PM $ 288.15
-0.09%
$ 51.75 million $ 5.55 billion
Apr 1, 1 PM $ 288.42
+1.46%
$ 51.8 million $ 6.46 billion
Apr 1, 12 PM $ 284.26
-0.08%
$ 51.05 million $ 4.69 billion
Apr 1, 11 AM $ 284.5
+0.08%
$ 51.09 million $ 4.68 billion
Apr 1, 10 AM $ 284.26
+0.05%
$ 51.05 million $ 4.71 billion
Apr 1, 9 AM $ 284.11
+0.02%
$ 51.03 million $ 5.36 billion
Apr 1, 8 AM $ 284.05
-0.01%
$ 51.02 million $ 5.68 billion
Apr 1, 7 AM $ 284.08
-0.16%
$ 51.02 million $ 5.71 billion
Apr 1, 6 AM $ 284.54
-0.42%
$ 51.1 million $ 5.77 billion
Apr 1, 5 AM $ 285.74
+0.94%
$ 51.32 million $ 5.77 billion
Apr 1, 4 AM $ 283.07
+0.08%
$ 50.84 million $ 4.78 billion
Apr 1, 3 AM $ 282.84
+0.09%
$ 50.8 million $ 4.75 billion
Apr 1, 2 AM $ 282.59
+0.11%
$ 50.75 million $ 4.74 billion
Apr 1, 1 AM $ 282.28
-0.63%
$ 50.7 million $ 4.77 billion
Apr 1, 12 AM $ 284.06
+0.07%
$ 51.02 million $ 4.87 billion
Mar 31, 11 PM $ 283.86
+0.01%
$ 50.98 million $ 4.85 billion
Mar 31, 10 PM $ 283.83
-0.09%
$ 50.98 million $ 4.97 billion
Mar 31, 9 PM $ 284.1
+0.65%
$ 51.02 million $ 4.95 billion
Mar 31, 8 PM $ 282.27
-0.46%
$ 50.69 million $ 3.9 billion
Mar 31, 7 PM $ 283.55
-0.11%
$ 50.93 million $ 3.86 billion
Mar 31, 6 PM $ 283.86
+0.01%
$ 50.98 million $ 4.28 billion
Mar 31, 5 PM $ 283.84
-0.04%
$ 50.98 million $ 4.53 billion
Mar 31, 4 PM $ 283.96
-0.12%
$ 51 million $ 5.37 billion
Mar 31, 3 PM $ 284.31
-0.03%
$ 51.06 million $ 5.48 billion
Mar 31, 2 PM $ 284.39
+0.66%
$ 51.08 million $ 5.42 billion
Mar 31, 1 PM $ 282.54
-0.11%
$ 50.74 million $ 4.52 billion
Mar 31, 12 PM $ 282.85
-0.08%
$ 50.8 million $ 4.46 billion
Mar 31, 11 AM $ 283.07
+0.00%
$ 50.84 million $ 4.46 billion
Mar 31, 10 AM $ 283.07
+0.03%
$ 50.84 million $ 4.41 billion
Mar 31, 9 AM $ 282.97
+0.47%
$ 50.82 million $ 4.24 billion
Mar 31, 8 AM $ 281.65
+0.04%
$ 50.58 million $ 3.37 billion
Mar 31, 7 AM $ 281.52
+0.05%
$ 50.56 million $ 3.44 billion
Mar 31, 6 AM $ 281.38
+0.05%
$ 50.53 million $ 3.49 billion
Mar 31, 5 AM $ 281.23
+0.12%
$ 50.51 million $ 3.6 billion
Mar 31, 4 AM $ 280.9
+0.02%
$ 50.45 million $ 3.64 billion
Mar 31, 3 AM $ 280.84
+0.11%
$ 50.44 million $ 3.85 billion
Mar 31, 2 AM $ 280.52
+0.01%
$ 50.38 million $ 3.94 billion
Mar 31, 1 AM $ 280.49
+0.02%
$ 50.38 million $ 4.07 billion
Mar 31, 12 AM $ 280.45
-0.05%
$ 50.37 million $ 4.25 billion
Mar 30, 11 PM $ 280.58
+0.01%
$ 50.39 million $ 4.65 billion
Mar 30, 10 PM $ 280.54
-0.05%
$ 50.38 million $ 4.82 billion
Mar 30, 9 PM $ 280.69
+0.05%
$ 50.41 million $ 5.81 billion
Mar 30, 8 PM $ 280.55
+0.00%
$ 50.39 million $ 5.96 billion
Mar 30, 7 PM $ 280.56
+0.37%
$ 50.39 million $ 6.07 billion
Mar 30, 6 PM $ 279.54
+0.20%
$ 50.2 million $ 5.62 billion
Mar 30, 5 PM $ 278.99
+0.67%
$ 50.1 million $ 5.35 billion
Mar 30, 4 PM $ 277.14
+0.18%
$ 49.77 million $ 4.69 billion
Mar 30, 3 PM $ 276.65
-0.03%
$ 49.69 million $ 4.98 billion
Mar 30, 2 PM $ 276.72
+0.00%
$ 49.7 million $ 5.13 billion