Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 298.04
+0.64%
$ 53.53 million $ 5 billion
Apr 3, 3 PM $ 296.15
+0.12%
$ 53.19 million $ 5.3 billion
Apr 3, 2 PM $ 295.81
+0.17%
$ 53.13 million $ 5.24 billion
Apr 3, 1 PM $ 295.31
+1.22%
$ 53.04 million $ 6.34 billion
Apr 3, 12 PM $ 291.77
-0.04%
$ 52.4 million $ 6.34 billion
Apr 3, 11 AM $ 291.88
+0.01%
$ 52.42 million $ 3.73 billion
Apr 3, 10 AM $ 291.85
+0.02%
$ 52.41 million $ 3.98 billion
Apr 3, 9 AM $ 291.78
+0.02%
$ 52.4 million $ 4.05 billion
Apr 3, 8 AM $ 291.71
+0.01%
$ 52.39 million $ 4.18 billion
Apr 3, 7 AM $ 291.68
+0.03%
$ 52.38 million $ 4.15 billion
Apr 3, 6 AM $ 291.59
+0.03%
$ 52.37 million $ 4.13 billion
Apr 3, 5 AM $ 291.5
-0.02%
$ 52.35 million $ 4.19 billion
Apr 3, 4 AM $ 291.56
+0.06%
$ 52.36 million $ 4.15 billion
Apr 3, 3 AM $ 291.4
+0.03%
$ 52.33 million $ 4.19 billion
Apr 3, 2 AM $ 291.32
+0.09%
$ 52.32 million $ 4.22 billion
Apr 3, 1 AM $ 291.06
-0.08%
$ 52.27 million $ 4.28 billion
Apr 3, 12 AM $ 291.29
-0.25%
$ 52.31 million $ 4.46 billion
Apr 2, 11 PM $ 292.03
-0.26%
$ 52.45 million $ 4.44 billion
Apr 2, 10 PM $ 292.78
+0.01%
$ 52.58 million $ 4.43 billion
Apr 2, 9 PM $ 292.76
+0.01%
$ 52.58 million $ 4.37 billion
Apr 2, 8 PM $ 292.72
+0.03%
$ 52.57 million $ 4.35 billion
Apr 2, 7 PM $ 292.63
+0.06%
$ 52.56 million $ 4.76 billion
Apr 2, 6 PM $ 292.44
+0.17%
$ 52.52 million $ 4.76 billion
Apr 2, 5 PM $ 291.94
+0.07%
$ 52.43 million $ 4.75 billion
Apr 2, 4 PM $ 291.75
-0.20%
$ 52.4 million $ 5.64 billion
Apr 2, 3 PM $ 292.34
+0.02%
$ 52.5 million $ 5.53 billion
Apr 2, 2 PM $ 292.28
+0.43%
$ 52.49 million $ 5.55 billion
Apr 2, 1 PM $ 291.02
+1.20%
$ 52.27 million $ 5.41 billion
Apr 2, 12 PM $ 287.57
+0.00%
$ 51.65 million $ 5.93 billion
Apr 2, 11 AM $ 287.57
+0.08%
$ 51.65 million $ 5.82 billion
Apr 2, 10 AM $ 287.35
-0.03%
$ 51.61 million $ 5.52 billion
Apr 2, 9 AM $ 287.44
-0.32%
$ 51.62 million $ 5.49 billion
Apr 2, 8 AM $ 288.36
-0.85%
$ 51.79 million $ 5.37 billion
Apr 2, 7 AM $ 290.83
-0.27%
$ 52.23 million $ 5.46 billion
Apr 2, 6 AM $ 291.62
+0.21%
$ 52.37 million $ 5.46 billion
Apr 2, 5 AM $ 291.01
-0.05%
$ 52.27 million $ 5.38 billion
Apr 2, 4 AM $ 291.15
-0.66%
$ 52.29 million $ 6.37 billion
Apr 2, 3 AM $ 293.09
+0.00%
$ 52.64 million $ 6.4 billion
Apr 2, 2 AM $ 293.1
-0.04%
$ 52.64 million $ 6.4 billion
Apr 2, 1 AM $ 293.22
+0.02%
$ 52.66 million $ 6.34 billion
Apr 2, 12 AM $ 293.17
+0.57%
$ 52.65 million $ 6.18 billion
Apr 1, 11 PM $ 291.5
+0.37%
$ 52.35 million $ 6.19 billion
Apr 1, 10 PM $ 290.41
-0.53%
$ 52.16 million $ 6.19 billion
Apr 1, 9 PM $ 291.97
-0.07%
$ 52.44 million $ 6.25 billion
Apr 1, 8 PM $ 292.18
+0.40%
$ 52.47 million $ 7.29 billion
Apr 1, 7 PM $ 291.01
+0.10%
$ 52.26 million $ 6.87 billion
Apr 1, 6 PM $ 290.71
-0.02%
$ 52.21 million $ 6.91 billion
Apr 1, 5 PM $ 290.78
+0.71%
$ 52.22 million $ 6.88 billion
Apr 1, 4 PM $ 288.74
+0.28%
$ 51.86 million $ 5.84 billion
Apr 1, 3 PM $ 287.95
-0.07%
$ 51.71 million $ 5.57 billion