Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 293.6
+0.13%
$ 52.73 million $ 3.08 billion
Apr 5, 4 PM $ 293.23
-0.17%
$ 52.66 million $ 2.99 billion
Apr 5, 3 PM $ 293.73
-0.14%
$ 52.75 million $ 3.06 billion
Apr 5, 2 PM $ 294.14
-0.09%
$ 52.83 million $ 3.13 billion
Apr 5, 1 PM $ 294.39
+0.04%
$ 52.87 million $ 3.11 billion
Apr 5, 12 PM $ 294.27
+0.69%
$ 52.85 million $ 3.18 billion
Apr 5, 11 AM $ 292.27
-0.01%
$ 52.49 million $ 2.07 billion
Apr 5, 10 AM $ 292.29
-0.08%
$ 52.49 million $ 2.03 billion
Apr 5, 9 AM $ 292.5
+0.30%
$ 52.53 million $ 2.05 billion
Apr 5, 8 AM $ 291.62
-0.03%
$ 52.37 million $ 1.96 billion
Apr 5, 7 AM $ 291.71
-0.03%
$ 52.39 million $ 2.01 billion
Apr 5, 6 AM $ 291.81
-0.13%
$ 52.41 million $ 2.01 billion
Apr 5, 5 AM $ 292.19
-0.28%
$ 52.48 million $ 1.95 billion
Apr 5, 4 AM $ 293
-0.34%
$ 52.62 million $ 1.87 billion
Apr 5, 3 AM $ 294
+0.03%
$ 52.8 million $ 1.86 billion
Apr 5, 2 AM $ 293.92
-0.02%
$ 52.79 million $ 1.82 billion
Apr 5, 1 AM $ 293.98
-0.14%
$ 52.8 million $ 1.8 billion
Apr 5, 12 AM $ 294.39
-0.17%
$ 52.87 million $ 1.73 billion
Apr 4, 11 PM $ 294.9
-0.27%
$ 52.96 million $ 1.78 billion
Apr 4, 10 PM $ 295.7
+0.02%
$ 53.11 million $ 1.73 billion
Apr 4, 9 PM $ 295.65
+0.04%
$ 53.1 million $ 1.66 billion
Apr 4, 8 PM $ 295.53
+0.13%
$ 53.08 million $ 1.62 billion
Apr 4, 7 PM $ 295.13
-0.18%
$ 53 million $ 1.63 billion
Apr 4, 6 PM $ 295.65
-0.03%
$ 53.1 million $ 1.68 billion
Apr 4, 5 PM $ 295.75
-0.20%
$ 53.12 million $ 1.69 billion
Apr 4, 4 PM $ 296.34
+0.16%
$ 53.22 million $ 1.78 billion
Apr 4, 3 PM $ 295.87
+0.20%
$ 53.14 million $ 1.82 billion
Apr 4, 2 PM $ 295.28
+0.00%
$ 53.03 million $ 1.76 billion
Apr 4, 1 PM $ 295.26
-0.23%
$ 53.03 million $ 1.8 billion
Apr 4, 12 PM $ 295.94
+0.05%
$ 53.15 million $ 1.76 billion
Apr 4, 11 AM $ 295.78
+0.00%
$ 53.12 million $ 1.93 billion
Apr 4, 10 AM $ 295.78
+0.08%
$ 53.12 million $ 1.93 billion
Apr 4, 9 AM $ 295.55
+0.04%
$ 53.08 million $ 2.01 billion
Apr 4, 8 AM $ 295.44
-0.03%
$ 53.06 million $ 1.92 billion
Apr 4, 7 AM $ 295.52
+0.10%
$ 53.07 million $ 1.87 billion
Apr 4, 6 AM $ 295.23
+0.10%
$ 53.02 million $ 1.91 billion
Apr 4, 5 AM $ 294.95
+0.05%
$ 52.97 million $ 1.92 billion
Apr 4, 4 AM $ 294.79
+0.08%
$ 52.94 million $ 2.03 billion
Apr 4, 3 AM $ 294.56
-0.34%
$ 52.9 million $ 2.01 billion
Apr 4, 2 AM $ 295.56
-0.96%
$ 53.08 million $ 2.04 billion
Apr 4, 1 AM $ 298.43
-0.89%
$ 53.6 million $ 2.04 billion
Apr 4, 12 AM $ 301.1
-0.70%
$ 54.08 million $ 2.12 billion
Apr 3, 11 PM $ 303.21
+0.10%
$ 54.46 million $ 2.16 billion
Apr 3, 10 PM $ 302.92
+0.00%
$ 54.4 million $ 4.96 billion
Apr 3, 9 PM $ 302.92
+0.09%
$ 54.4 million $ 4.99 billion
Apr 3, 8 PM $ 302.66
-0.10%
$ 54.36 million $ 5.02 billion
Apr 3, 7 PM $ 302.96
+0.29%
$ 54.41 million $ 5.04 billion
Apr 3, 6 PM $ 302.09
+0.72%
$ 54.25 million $ 4.96 billion
Apr 3, 5 PM $ 299.92
+0.63%
$ 53.86 million $ 4.99 billion
Apr 3, 4 PM $ 298.04
+0.64%
$ 53.53 million $ 5 billion