Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 299.49
-0.23%
$ 53.79 million $ 7.22 billion
Apr 7, 5 PM $ 300.16
+0.22%
$ 53.91 million $ 7.55 billion
Apr 7, 4 PM $ 299.52
+0.15%
$ 53.79 million $ 7.37 billion
Apr 7, 3 PM $ 299.08
+0.16%
$ 53.71 million $ 7.45 billion
Apr 7, 2 PM $ 298.6
-0.13%
$ 53.63 million $ 7.05 billion
Apr 7, 1 PM $ 298.99
+0.67%
$ 53.7 million $ 7.2 billion
Apr 7, 12 PM $ 297.02
+0.03%
$ 53.34 million $ 6.38 billion
Apr 7, 11 AM $ 296.92
+0.08%
$ 53.33 million $ 6.21 billion
Apr 7, 10 AM $ 296.69
+0.17%
$ 53.29 million $ 6.2 billion
Apr 7, 9 AM $ 296.2
+0.37%
$ 53.2 million $ 5.62 billion
Apr 7, 8 AM $ 295.1
+0.21%
$ 53 million $ 5.38 billion
Apr 7, 7 AM $ 294.48
-0.15%
$ 52.89 million $ 5.25 billion
Apr 7, 6 AM $ 294.91
-0.02%
$ 52.97 million $ 5.16 billion
Apr 7, 5 AM $ 294.97
-0.06%
$ 52.98 million $ 5.17 billion
Apr 7, 4 AM $ 295.16
-0.13%
$ 53.01 million $ 5.15 billion
Apr 7, 3 AM $ 295.55
+0.15%
$ 53.08 million $ 4.84 billion
Apr 7, 2 AM $ 295.12
+0.21%
$ 53 million $ 4.76 billion
Apr 7, 1 AM $ 294.5
-0.11%
$ 52.89 million $ 4.54 billion
Apr 7, 12 AM $ 294.83
-0.21%
$ 52.95 million $ 4.21 billion
Apr 6, 11 PM $ 295.46
+0.26%
$ 53.06 million $ 4.14 billion
Apr 6, 10 PM $ 294.68
+0.38%
$ 52.92 million $ 3.7 billion
Apr 6, 9 PM $ 293.56
-0.21%
$ 52.72 million $ 3.01 billion
Apr 6, 8 PM $ 294.19
-0.04%
$ 52.84 million $ 2.91 billion
Apr 6, 7 PM $ 294.3
-0.19%
$ 52.85 million $ 2.68 billion
Apr 6, 6 PM $ 294.86
+0.19%
$ 52.96 million $ 2.71 billion
Apr 6, 5 PM $ 294.31
+0.19%
$ 52.86 million $ 2.35 billion
Apr 6, 4 PM $ 293.74
+0.13%
$ 52.75 million $ 2.2 billion
Apr 6, 3 PM $ 293.35
+0.10%
$ 52.69 million $ 2.1 billion
Apr 6, 2 PM $ 293.06
+0.17%
$ 52.63 million $ 2.11 billion
Apr 6, 1 PM $ 292.57
-0.10%
$ 52.54 million $ 1.95 billion
Apr 6, 12 PM $ 292.85
+0.19%
$ 52.59 million $ 2.02 billion
Apr 6, 11 AM $ 292.3
-0.14%
$ 52.5 million $ 2.98 billion
Apr 6, 10 AM $ 292.7
+0.09%
$ 52.57 million $ 2.96 billion
Apr 6, 9 AM $ 292.45
+0.18%
$ 52.52 million $ 2.86 billion
Apr 6, 8 AM $ 291.92
-0.04%
$ 52.43 million $ 2.85 billion
Apr 6, 7 AM $ 292.05
+0.06%
$ 52.45 million $ 2.81 billion
Apr 6, 6 AM $ 291.87
+0.06%
$ 52.42 million $ 2.79 billion
Apr 6, 5 AM $ 291.69
-0.04%
$ 52.39 million $ 2.76 billion
Apr 6, 4 AM $ 291.81
-0.02%
$ 52.41 million $ 2.83 billion
Apr 6, 3 AM $ 291.85
+0.07%
$ 52.42 million $ 2.83 billion
Apr 6, 2 AM $ 291.66
-0.05%
$ 52.38 million $ 2.91 billion
Apr 6, 1 AM $ 291.81
-0.16%
$ 52.41 million $ 2.98 billion
Apr 6, 12 AM $ 292.27
-0.62%
$ 52.49 million $ 3.07 billion
Apr 5, 11 PM $ 294.1
-0.16%
$ 52.82 million $ 3.1 billion
Apr 5, 10 PM $ 294.58
+0.10%
$ 52.91 million $ 3.07 billion
Apr 5, 9 PM $ 294.29
+0.11%
$ 52.85 million $ 3.11 billion
Apr 5, 8 PM $ 293.98
+0.19%
$ 52.8 million $ 3.1 billion
Apr 5, 7 PM $ 293.41
-0.07%
$ 52.7 million $ 3 billion
Apr 5, 6 PM $ 293.62
+0.01%
$ 52.73 million $ 3.01 billion
Apr 5, 5 PM $ 293.6
+0.13%
$ 52.73 million $ 3.08 billion