Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 313.66
+0.71%
$ 56.33 million $ 7.1 billion
Apr 9, 5 PM $ 311.44
+0.00%
$ 55.93 million $ 6.3 billion
Apr 9, 4 PM $ 311.44
-0.13%
$ 55.93 million $ 6.16 billion
Apr 9, 3 PM $ 311.84
+0.02%
$ 56.01 million $ 6.7 billion
Apr 9, 2 PM $ 311.78
-0.12%
$ 56 million $ 6.6 billion
Apr 9, 1 PM $ 312.17
-0.42%
$ 56.06 million $ 7.45 billion
Apr 9, 12 PM $ 313.48
+0.11%
$ 56.3 million $ 7.62 billion
Apr 9, 11 AM $ 313.14
-0.14%
$ 56.24 million $ 7.62 billion
Apr 9, 10 AM $ 313.56
-0.19%
$ 56.31 million $ 7.53 billion
Apr 9, 9 AM $ 314.17
+0.07%
$ 56.42 million $ 7.65 billion
Apr 9, 8 AM $ 313.95
+0.08%
$ 56.38 million $ 7.72 billion
Apr 9, 7 AM $ 313.7
+0.20%
$ 56.34 million $ 7.52 billion
Apr 9, 6 AM $ 313.06
+0.28%
$ 56.22 million $ 7.42 billion
Apr 9, 5 AM $ 312.19
+0.17%
$ 56.07 million $ 7.38 billion
Apr 9, 4 AM $ 311.68
+0.13%
$ 55.98 million $ 7.36 billion
Apr 9, 3 AM $ 311.27
-0.26%
$ 55.9 million $ 7.27 billion
Apr 9, 2 AM $ 312.06
+0.02%
$ 56.05 million $ 7.34 billion
Apr 9, 1 AM $ 311.99
+0.02%
$ 56.03 million $ 7.77 billion
Apr 9, 12 AM $ 311.94
-0.05%
$ 56.02 million $ 7.74 billion
Apr 8, 11 PM $ 312.11
+0.16%
$ 56.05 million $ 7.61 billion
Apr 8, 10 PM $ 311.59
-0.15%
$ 55.96 million $ 7.35 billion
Apr 8, 9 PM $ 312.06
+0.14%
$ 56.05 million $ 7.69 billion
Apr 8, 8 PM $ 311.64
+0.05%
$ 55.97 million $ 7.73 billion
Apr 8, 7 PM $ 311.48
+0.11%
$ 55.94 million $ 7.49 billion
Apr 8, 6 PM $ 311.14
+0.83%
$ 55.88 million $ 7.41 billion
Apr 8, 5 PM $ 308.59
+0.04%
$ 55.42 million $ 6.33 billion
Apr 8, 4 PM $ 308.45
+0.43%
$ 55.4 million $ 6.58 billion
Apr 8, 3 PM $ 307.14
+0.14%
$ 55.16 million $ 5.81 billion
Apr 8, 2 PM $ 306.71
+0.64%
$ 55.08 million $ 6.21 billion
Apr 8, 1 PM $ 304.76
+0.39%
$ 54.73 million $ 5.15 billion
Apr 8, 12 PM $ 303.56
+0.24%
$ 54.52 million $ 5.57 billion
Apr 8, 11 AM $ 302.83
+0.41%
$ 54.39 million $ 5.73 billion
Apr 8, 10 AM $ 301.61
+0.09%
$ 54.17 million $ 5.55 billion
Apr 8, 9 AM $ 301.35
+0.19%
$ 54.12 million $ 6.05 billion
Apr 8, 8 AM $ 300.79
+0.16%
$ 54.02 million $ 6.36 billion
Apr 8, 7 AM $ 300.3
+0.20%
$ 53.93 million $ 6.36 billion
Apr 8, 6 AM $ 299.71
-0.08%
$ 53.83 million $ 6.34 billion
Apr 8, 5 AM $ 299.96
+0.32%
$ 53.87 million $ 6.54 billion
Apr 8, 4 AM $ 299
+0.25%
$ 53.7 million $ 6.23 billion
Apr 8, 3 AM $ 298.28
+0.39%
$ 53.57 million $ 6.39 billion
Apr 8, 2 AM $ 297.11
+0.18%
$ 53.36 million $ 6.27 billion
Apr 8, 1 AM $ 296.57
+0.03%
$ 53.26 million $ 5.93 billion
Apr 8, 12 AM $ 296.48
-0.09%
$ 53.25 million $ 6.35 billion
Apr 7, 11 PM $ 296.75
-0.45%
$ 53.3 million $ 6.1 billion
Apr 7, 10 PM $ 298.18
-0.02%
$ 53.55 million $ 6.73 billion
Apr 7, 9 PM $ 298.24
-0.34%
$ 53.56 million $ 7.17 billion
Apr 7, 8 PM $ 299.24
-0.16%
$ 53.74 million $ 7.44 billion
Apr 7, 7 PM $ 299.73
+0.08%
$ 53.83 million $ 7.41 billion
Apr 7, 6 PM $ 299.49
-0.23%
$ 53.79 million $ 7.22 billion
Apr 7, 5 PM $ 300.16
+0.22%
$ 53.91 million $ 7.55 billion