Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 318.08
+0.32%
$ 57.13 million $ 4.49 billion
Apr 13, 7 PM $ 317.05
+0.52%
$ 56.94 million $ 4.47 billion
Apr 13, 6 PM $ 315.42
+0.18%
$ 56.65 million $ 4.36 billion
Apr 13, 5 PM $ 314.86
+0.07%
$ 56.55 million $ 4.5 billion
Apr 13, 4 PM $ 314.63
+0.22%
$ 56.51 million $ 4.42 billion
Apr 13, 3 PM $ 313.95
+0.17%
$ 56.38 million $ 4.33 billion
Apr 13, 2 PM $ 313.41
+0.28%
$ 56.29 million $ 4.56 billion
Apr 13, 1 PM $ 312.53
-0.53%
$ 56.13 million $ 4.91 billion
Apr 13, 12 PM $ 314.2
+0.08%
$ 56.43 million $ 4.55 billion
Apr 13, 11 AM $ 313.96
-0.09%
$ 56.39 million $ 4.57 billion
Apr 13, 10 AM $ 314.23
+0.02%
$ 56.43 million $ 4.68 billion
Apr 13, 9 AM $ 314.18
+0.04%
$ 56.42 million $ 4.55 billion
Apr 13, 8 AM $ 314.04
-0.16%
$ 56.4 million $ 4.59 billion
Apr 13, 7 AM $ 314.55
-0.28%
$ 56.49 million $ 4.58 billion
Apr 13, 6 AM $ 315.44
+0.01%
$ 56.65 million $ 4.7 billion
Apr 13, 5 AM $ 315.41
-0.01%
$ 56.65 million $ 4.68 billion
Apr 13, 4 AM $ 315.44
-0.04%
$ 56.65 million $ 4.98 billion
Apr 13, 3 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
Apr 13, 2 AM $ 315.55
+0.08%
$ 56.67 million $ 4.79 billion
Apr 13, 1 AM $ 315.3
+0.02%
$ 56.63 million $ 6.11 billion
Apr 13, 12 AM $ 315.3
+0.76%
$ 56.63 million $ 6.14 billion
Apr 12, 11 PM $ 312.92
-0.91%
$ 56.2 million $ 5.95 billion
Apr 12, 10 PM $ 315.79
+0.11%
$ 56.71 million $ 5.85 billion
Apr 12, 9 PM $ 315.45
-0.10%
$ 56.65 million $ 5.9 billion
Apr 12, 8 PM $ 315.78
+0.11%
$ 56.71 million $ 5.87 billion
Apr 12, 7 PM $ 315.42
-0.06%
$ 56.65 million $ 5.76 billion
Apr 12, 6 PM $ 315.62
+0.07%
$ 56.68 million $ 5.67 billion
Apr 12, 5 PM $ 315.41
+0.14%
$ 56.65 million $ 5.74 billion
Apr 12, 4 PM $ 314.99
-0.09%
$ 56.57 million $ 5.59 billion
Apr 12, 3 PM $ 315.27
+0.13%
$ 56.62 million $ 5.45 billion
Apr 12, 2 PM $ 314.88
+0.30%
$ 56.55 million $ 5.26 billion
Apr 12, 1 PM $ 313.93
-0.25%
$ 56.38 million $ 5.05 billion
Apr 12, 12 PM $ 314.73
-0.15%
$ 56.52 million $ 5.19 billion
Apr 12, 11 AM $ 315.2
+0.10%
$ 56.61 million $ 5.33 billion
Apr 12, 10 AM $ 314.88
-0.01%
$ 56.55 million $ 5.19 billion
Apr 12, 9 AM $ 314.93
+0.02%
$ 56.56 million $ 5.3 billion
Apr 12, 8 AM $ 314.88
-0.09%
$ 56.55 million $ 5.19 billion
Apr 12, 7 AM $ 315.17
-0.02%
$ 56.6 million $ 5.36 billion
Apr 12, 6 AM $ 315.22
+0.13%
$ 56.61 million $ 5.35 billion
Apr 12, 5 AM $ 314.81
+0.43%
$ 56.54 million $ 5.32 billion
Apr 12, 4 AM $ 313.45
+0.01%
$ 56.29 million $ 4.83 billion
Apr 12, 3 AM $ 313.42
+0.13%
$ 56.29 million $ 5.07 billion
Apr 12, 2 AM $ 313.03
+0.13%
$ 56.22 million $ 5.01 billion
Apr 12, 1 AM $ 312.63
+0.75%
$ 56.15 million $ 4.66 billion
Apr 12, 12 AM $ 310.29
+0.01%
$ 55.73 million $ 3.72 billion
Apr 11, 11 PM $ 310.26
-0.21%
$ 55.72 million $ 3.52 billion
Apr 11, 10 PM $ 310.93
+0.06%
$ 55.84 million $ 3.68 billion
Apr 11, 9 PM $ 310.76
+0.09%
$ 55.81 million $ 3.62 billion
Apr 11, 8 PM $ 310.48
-0.13%
$ 55.76 million $ 3.51 billion
Apr 11, 7 PM $ 310.88
-0.40%
$ 55.83 million $ 3.84 billion