Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 4
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:39 AM $ 352.29
+0.00%
$ 78.44 million $ 3.55 billion
4:38 AM $ 352.29
-0.02%
$ 78.44 million $ 3.55 billion
4:37 AM $ 352.37
+0.00%
$ 78.44 million $ 3.55 billion
4:36 AM $ 352.37
+0.00%
$ 78.44 million $ 3.55 billion
4:35 AM $ 352.37
+0.01%
$ 78.44 million $ 3.54 billion
4:34 AM $ 352.31
+0.00%
$ 78.45 million $ 3.54 billion
4:33 AM $ 352.31
+0.00%
$ 78.45 million $ 3.54 billion
4:32 AM $ 352.31
+0.01%
$ 78.45 million $ 3.54 billion
4:31 AM $ 352.27
+0.01%
$ 78.45 million $ 3.53 billion
4:30 AM $ 352.21
-0.92%
$ 78.45 million $ 3.54 billion
4:29 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:28 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:27 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:26 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:25 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:24 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:23 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:22 AM $ 355.48
+0.00%
$ 79.15 million $ 3.54 billion
4:21 AM $ 355.48
+0.07%
$ 79.15 million $ 3.54 billion
4:20 AM $ 355.24
-0.03%
$ 79.15 million $ 3.82 billion
4:19 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:18 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:17 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:16 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:15 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:14 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:13 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:12 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:11 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:10 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:09 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:08 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:07 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:06 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:05 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:04 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:03 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:02 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:01 AM $ 355.33
+0.03%
$ 79.12 million $ 3.82 billion
4:00 AM $ 355.22
+0.00%
$ 79.12 million $ 3.81 billion
3:59 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:58 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:57 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:56 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:55 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:54 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:53 AM $ 355.22
+0.05%
$ 79.1 million $ 3.81 billion
3:52 AM $ 355.06
+0.00%
$ 79.1 million $ 3.81 billion
3:51 AM $ 355.06
+0.00%
$ 79.1 million $ 3.81 billion