Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $342.26
+0.04%
$36.04 million $1.92 million
Aug 26, 5 PM $342.13
+0.26%
$36.02 million $1.91 million
Aug 26, 4 PM $341.25
-0.23%
$35.93 million $1.91 million
Aug 26, 3 PM $342.04
-0.33%
$36.01 million $1.87 million
Aug 26, 2 PM $343.18
-0.32%
$36.13 million $1.86 million
Aug 26, 1 PM $344.25
-0.76%
$36.25 million $1.87 million
Aug 26, 12 PM $346.9
-0.23%
$36.52 million $1.41 million
Aug 26, 11 AM $347.69
+0.09%
$36.61 million $1.43 million
Aug 26, 10 AM $347.39
+0.03%
$36.58 million $1.5 million
Aug 26, 9 AM $347.28
-0.04%
$36.57 million $1.52 million
Aug 26, 8 AM $347.4
+0.05%
$36.58 million $1.56 million
Aug 26, 7 AM $347.23
-0.02%
$36.56 million $1.55 million
Aug 26, 6 AM $347.32
+0.00%
$36.57 million $1.58 million
Aug 26, 5 AM $347.3
+0.04%
$36.57 million $1.58 million
Aug 26, 4 AM $347.17
+0.03%
$36.55 million $1.6 million
Aug 26, 3 AM $347.06
+0.06%
$36.54 million $1.59 million
Aug 26, 2 AM $346.85
+0.18%
$36.52 million $1.6 million
Aug 26, 1 AM $346.24
-0.01%
$36.46 million $1.68 million
Aug 26, 12 AM $346.28
-0.24%
$36.46 million $1.69 million
Aug 25, 11 PM $347.1
-0.17%
$36.55 million $1.7 million
Aug 25, 10 PM $347.68
+0.05%
$36.61 million $1.7 million
Aug 25, 9 PM $347.53
-0.01%
$36.59 million $1.7 million
Aug 25, 8 PM $347.56
+0.13%
$36.59 million $1.72 million
Aug 25, 7 PM $347.11
+0.17%
$36.55 million $1.78 million
Aug 25, 6 PM $346.53
-0.29%
$36.49 million $1.82 million
Aug 25, 5 PM $347.54
+0.06%
$36.59 million $1.89 million
Aug 25, 4 PM $347.31
+0.14%
$36.57 million $1.98 million
Aug 25, 3 PM $346.83
+0.01%
$36.52 million $2.1 million
Aug 25, 2 PM $346.8
-0.51%
$36.51 million $2.59 million
Aug 25, 1 PM $348.58
-0.41%
$36.7 million $3.03 million
Aug 25, 12 PM $350.03
-0.05%
$36.85 million $3.31 million
Aug 25, 11 AM $350.22
+0.16%
$36.87 million $3.4 million
Aug 25, 10 AM $349.65
-0.10%
$36.81 million $3.38 million
Aug 25, 9 AM $350.01
+0.16%
$36.85 million $3.4 million
Aug 25, 8 AM $349.47
+0.36%
$36.8 million $3.36 million
Aug 25, 7 AM $348.23
-0.07%
$36.66 million $3.39 million
Aug 25, 6 AM $348.48
+0.08%
$36.69 million $3.38 million
Aug 25, 5 AM $348.21
-0.14%
$36.66 million $3.41 million
Aug 25, 4 AM $348.69
+0.09%
$36.71 million $3.4 million
Aug 25, 3 AM $348.37
+0.15%
$36.68 million $3.41 million
Aug 25, 2 AM $347.84
-0.17%
$36.62 million $3.48 million
Aug 25, 1 AM $348.45
-0.01%
$36.69 million $3.43 million
Aug 25, 12 AM $348.48
+0.07%
$36.69 million $3.44 million
Aug 24, 11 PM $348.24
-0.07%
$36.67 million $3.52 million
Aug 24, 10 PM $348.5
-0.02%
$36.69 million $3.72 million
Aug 24, 9 PM $348.59
+0.02%
$36.7 million $3.72 million
Aug 24, 8 PM $348.5
-0.13%
$36.69 million $3.72 million
Aug 24, 7 PM $348.95
+0.08%
$36.74 million $3.64 million
Aug 24, 6 PM $348.65
-0.13%
$36.71 million $3.58 million
Aug 24, 5 PM $349.12
-0.64%
$36.76 million $3.52 million