Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 338.67
+0.65%
$ 60.82 million $ 3.16 billion
Apr 19, 9 PM $ 336.49
+0.02%
$ 60.43 million $ 2.63 billion
Apr 19, 8 PM $ 336.41
+0.00%
$ 60.42 million $ 2.57 billion
Apr 19, 7 PM $ 336.42
+0.06%
$ 60.42 million $ 2.74 billion
Apr 19, 6 PM $ 336.2
+0.00%
$ 60.38 million $ 2.54 billion
Apr 19, 5 PM $ 336.19
+0.10%
$ 60.38 million $ 2.65 billion
Apr 19, 4 PM $ 335.86
-0.03%
$ 60.32 million $ 2.41 billion
Apr 19, 3 PM $ 335.96
-0.05%
$ 60.34 million $ 2.45 billion
Apr 19, 2 PM $ 336.12
+0.03%
$ 60.37 million $ 2.49 billion
Apr 19, 1 PM $ 336.02
+0.09%
$ 60.35 million $ 2.54 billion
Apr 19, 12 PM $ 335.73
-0.11%
$ 60.3 million $ 2.56 billion
Apr 19, 11 AM $ 336.09
+0.15%
$ 60.36 million $ 2.39 billion
Apr 19, 10 AM $ 335.6
+0.04%
$ 60.27 million $ 2.7 billion
Apr 19, 9 AM $ 335.47
-0.04%
$ 60.25 million $ 2.62 billion
Apr 19, 8 AM $ 335.6
-0.02%
$ 60.27 million $ 2.64 billion
Apr 19, 7 AM $ 335.68
-0.01%
$ 60.29 million $ 2.51 billion
Apr 19, 6 AM $ 335.7
+0.04%
$ 60.29 million $ 2.52 billion
Apr 19, 5 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
Apr 19, 4 AM $ 335.56
+0.00%
$ 60.27 million $ 2.55 billion
Apr 19, 3 AM $ 335.56
+0.39%
$ 60.27 million $ 2.58 billion
Apr 19, 2 AM $ 334.26
-0.14%
$ 60.03 million $ 1.91 billion
Apr 19, 1 AM $ 334.73
-0.03%
$ 60.12 million $ 5.77 billion
Apr 19, 12 AM $ 334.84
+0.04%
$ 60.14 million $ 5.73 billion
Apr 18, 11 PM $ 334.72
-0.17%
$ 60.11 million $ 5.68 billion
Apr 18, 10 PM $ 335.27
+0.08%
$ 60.21 million $ 6.05 billion
Apr 18, 9 PM $ 334.99
+0.04%
$ 60.16 million $ 6.09 billion
Apr 18, 8 PM $ 334.86
-0.01%
$ 60.14 million $ 6.12 billion
Apr 18, 7 PM $ 334.9
-0.04%
$ 60.15 million $ 6.09 billion
Apr 18, 6 PM $ 335.03
-0.18%
$ 60.17 million $ 6.15 billion
Apr 18, 5 PM $ 335.63
+0.06%
$ 60.28 million $ 7.95 billion
Apr 18, 4 PM $ 335.45
+0.32%
$ 60.24 million $ 8.07 billion
Apr 18, 3 PM $ 334.38
+0.08%
$ 60.05 million $ 8.35 billion
Apr 18, 2 PM $ 334.1
-0.08%
$ 60 million $ 8.3 billion
Apr 18, 1 PM $ 334.37
+0.02%
$ 60.05 million $ 8.28 billion
Apr 18, 12 PM $ 334.3
-0.02%
$ 60.04 million $ 8.28 billion
Apr 18, 11 AM $ 334.36
+0.09%
$ 60.05 million $ 8.31 billion
Apr 18, 10 AM $ 334.06
+0.05%
$ 60 million $ 8.16 billion
Apr 18, 9 AM $ 333.88
-0.04%
$ 59.96 million $ 8.21 billion
Apr 18, 8 AM $ 334.02
+0.01%
$ 59.99 million $ 8.42 billion
Apr 18, 7 AM $ 333.97
+0.17%
$ 59.98 million $ 8.67 billion
Apr 18, 6 AM $ 333.4
+0.10%
$ 59.88 million $ 8.93 billion
Apr 18, 5 AM $ 333.08
+0.05%
$ 59.82 million $ 8.94 billion
Apr 18, 4 AM $ 332.92
+0.13%
$ 59.79 million $ 9.26 billion
Apr 18, 3 AM $ 332.48
-0.21%
$ 59.71 million $ 9.29 billion
Apr 18, 2 AM $ 333.19
+1.84%
$ 59.84 million $ 6.15 billion
Apr 18, 1 AM $ 327.16
-0.09%
$ 58.76 million $ 5.74 billion
Apr 18, 12 AM $ 327.46
+0.03%
$ 58.81 million $ 5.74 billion
Apr 17, 11 PM $ 327.35
+0.74%
$ 58.79 million $ 5.73 billion
Apr 17, 10 PM $ 324.94
+0.07%
$ 58.36 million $ 5.64 billion
Apr 17, 9 PM $ 324.72
+0.12%
$ 58.32 million $ 5.63 billion