Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 30
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 356.21
+0.02%
$ 79.35 million $ 3.31 billion
1:22 PM $ 356.15
+0.00%
$ 79.35 million $ 3.31 billion
1:21 PM $ 356.15
+0.00%
$ 79.35 million $ 3.31 billion
1:20 PM $ 356.15
+0.00%
$ 79.35 million $ 3.31 billion
1:19 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:18 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:17 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:16 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:15 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:14 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:13 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:12 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:11 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:10 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:09 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:08 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:07 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:06 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:05 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:04 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:03 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:02 PM $ 356.15
+0.03%
$ 79.3 million $ 3.31 billion
1:01 PM $ 356.06
+0.06%
$ 79.3 million $ 3.31 billion
1:00 PM $ 355.85
+0.00%
$ 79.3 million $ 3.61 billion
Download