Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:14 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:13 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:12 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:11 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:10 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:09 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:08 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:07 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:06 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:05 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:04 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:03 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:02 AM $ 355.33
+0.00%
$ 79.12 million $ 3.82 billion
4:01 AM $ 355.33
+0.03%
$ 79.12 million $ 3.82 billion
4:00 AM $ 355.22
+0.00%
$ 79.12 million $ 3.81 billion
3:59 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:58 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:57 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:56 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:55 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:54 AM $ 355.22
+0.00%
$ 79.1 million $ 3.81 billion
3:53 AM $ 355.22
+0.05%
$ 79.1 million $ 3.81 billion
3:52 AM $ 355.06
+0.00%
$ 79.1 million $ 3.81 billion
3:51 AM $ 355.06
+0.00%
$ 79.1 million $ 3.81 billion
3:50 AM $ 355.06
+0.00%
$ 79.1 million $ 3.81 billion
3:49 AM $ 355.06
+0.00%
$ 79.06 million $ 3.81 billion
3:48 AM $ 355.06
+0.00%
$ 79.06 million $ 3.81 billion
3:47 AM $ 355.06
+0.04%
$ 79.06 million $ 3.81 billion
3:46 AM $ 354.9
+0.00%
$ 79.06 million $ 3.81 billion
3:45 AM $ 354.9
+0.00%
$ 79.06 million $ 3.81 billion
3:44 AM $ 354.9
+0.00%
$ 79.02 million $ 3.81 billion
3:43 AM $ 354.9
+0.00%
$ 79.02 million $ 3.81 billion
3:42 AM $ 354.9
+0.00%
$ 79.02 million $ 3.81 billion
3:41 AM $ 354.9
+0.00%
$ 79.02 million $ 3.81 billion
3:40 AM $ 354.9
+0.00%
$ 79.02 million $ 3.81 billion
3:39 AM $ 354.91
+0.08%
$ 79.03 million $ 3.81 billion
3:38 AM $ 354.64
+0.00%
$ 79.03 million $ 3.8 billion
3:37 AM $ 354.62
+0.05%
$ 79.03 million $ 3.78 billion
3:36 AM $ 354.45
+0.10%
$ 79.03 million $ 3.74 billion
3:35 AM $ 354.1
+0.00%
$ 79.03 million $ 3.74 billion
3:34 AM $ 354.1
+0.00%
$ 78.84 million $ 3.74 billion
3:33 AM $ 354.1
+0.00%
$ 78.84 million $ 3.74 billion
3:32 AM $ 354.1
-0.08%
$ 78.84 million $ 3.74 billion
3:31 AM $ 354.38
+0.01%
$ 78.84 million $ 3.91 billion
3:30 AM $ 354.33
+0.00%
$ 78.84 million $ 3.91 billion
3:29 AM $ 354.33
+0.00%
$ 78.9 million $ 3.91 billion
3:28 AM $ 354.33
+0.00%
$ 78.9 million $ 3.91 billion
3:27 AM $ 354.33
+0.00%
$ 78.9 million $ 3.91 billion
3:26 AM $ 354.33
+0.00%
$ 78.9 million $ 3.91 billion