Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $347.1
-0.01%
$36.55 million $3.04 million
Aug 28, 6 PM $347.15
+0.09%
$36.55 million $3.02 million
Aug 28, 5 PM $346.85
+0.29%
$36.52 million $3.09 million
Aug 28, 4 PM $345.84
-0.35%
$36.41 million $3.08 million
Aug 28, 3 PM $347.08
-0.15%
$36.54 million $2.53 million
Aug 28, 2 PM $347.59
+1.05%
$36.6 million $2.38 million
Aug 28, 1 PM $344
+0.56%
$36.22 million $2.21 million
Aug 28, 12 PM $342.1
-0.02%
$36.02 million $2.27 million
Aug 28, 11 AM $342.15
+0.03%
$36.02 million $2.25 million
Aug 28, 10 AM $342.06
-0.09%
$36.01 million $2.28 million
Aug 28, 9 AM $342.37
+0.03%
$36.05 million $2.34 million
Aug 28, 8 AM $342.27
+0.23%
$36.04 million $2.4 million
Aug 28, 7 AM $341.48
-0.08%
$35.95 million $2.39 million
Aug 28, 6 AM $341.75
+0.10%
$35.98 million $2.41 million
Aug 28, 5 AM $341.42
-0.01%
$35.95 million $2.4 million
Aug 28, 4 AM $341.45
-0.01%
$35.95 million $2.35 million
Aug 28, 3 AM $341.5
-0.05%
$35.96 million $2.33 million
Aug 28, 2 AM $341.68
+0.00%
$35.98 million $2.36 million
Aug 28, 1 AM $341.69
+0.10%
$35.98 million $2.3 million
Aug 28, 12 AM $341.33
+0.09%
$35.94 million $2.25 million
Aug 27, 11 PM $341.03
-0.04%
$35.91 million $2.22 million
Aug 27, 10 PM $341.16
+0.00%
$35.92 million $2.22 million
Aug 27, 9 PM $341.15
+0.06%
$35.92 million $2.25 million
Aug 27, 8 PM $340.96
+0.01%
$35.9 million $2.39 million
Aug 27, 7 PM $340.93
-0.07%
$35.9 million $2.52 million
Aug 27, 6 PM $341.15
-0.02%
$35.92 million $2.54 million
Aug 27, 5 PM $341.21
+0.01%
$35.93 million $2.38 million
Aug 27, 4 PM $341.17
+0.04%
$35.92 million $2.37 million
Aug 27, 3 PM $341.05
-0.06%
$35.91 million $2.36 million
Aug 27, 2 PM $341.27
+0.11%
$35.93 million $2.38 million
Aug 27, 1 PM $340.91
-0.02%
$35.89 million $2.37 million
Aug 27, 12 PM $340.98
-0.05%
$35.9 million $2.69 million
Aug 27, 11 AM $341.13
-0.16%
$35.92 million $2.68 million
Aug 27, 10 AM $341.69
-0.03%
$35.98 million $2.62 million
Aug 27, 9 AM $341.79
+0.16%
$35.99 million $2.53 million
Aug 27, 8 AM $341.23
-0.11%
$35.93 million $2.43 million
Aug 27, 7 AM $341.59
+0.04%
$35.97 million $2.41 million
Aug 27, 6 AM $341.47
+0.05%
$35.95 million $2.37 million
Aug 27, 5 AM $341.3
-0.32%
$35.93 million $2.35 million
Aug 27, 4 AM $342.38
-0.15%
$36.05 million $2.33 million
Aug 27, 3 AM $342.91
+0.07%
$36.1 million $2.33 million
Aug 27, 2 AM $342.67
+0.11%
$36.08 million $2.28 million
Aug 27, 1 AM $342.3
-0.05%
$36.04 million $2.28 million
Aug 27, 12 AM $342.49
-0.24%
$36.06 million $2.27 million
Aug 26, 11 PM $343.3
+0.04%
$36.15 million $2.26 million
Aug 26, 10 PM $343.16
+0.37%
$36.13 million $2.26 million
Aug 26, 9 PM $341.88
-0.22%
$36 million $2.21 million
Aug 26, 8 PM $342.64
+0.03%
$36.08 million $2.08 million
Aug 26, 7 PM $342.54
+0.08%
$36.07 million $1.95 million
Aug 26, 6 PM $342.26
+0.04%
$36.04 million $1.92 million