Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 336.25
+0.02%
$ 74.87 million $ 1.8 billion
Jun 27, 12 AM $ 336.17
-0.02%
$ 74.85 million $ 2 billion
Jun 26, 11 PM $ 336.25
+0.10%
$ 74.87 million $ 2 billion
Jun 26, 10 PM $ 335.92
+0.05%
$ 74.8 million $ 2.05 billion
Jun 26, 9 PM $ 335.75
+0.05%
$ 74.76 million $ 2.06 billion
Jun 26, 8 PM $ 335.59
+0.01%
$ 74.72 million $ 2.07 billion
Jun 26, 7 PM $ 335.56
-0.99%
$ 74.72 million $ 2.08 billion
Jun 26, 6 PM $ 338.9
+0.11%
$ 75.46 million $ 2.54 billion
Jun 26, 5 PM $ 338.53
+0.06%
$ 75.38 million $ 2.54 billion
Jun 26, 4 PM $ 338.34
+0.03%
$ 75.34 million $ 2.58 billion
Jun 26, 3 PM $ 338.24
-0.09%
$ 75.31 million $ 2.56 billion
Jun 26, 2 PM $ 338.55
-0.48%
$ 75.38 million $ 2.6 billion
Jun 26, 1 PM $ 340.17
-1.59%
$ 75.74 million $ 3.05 billion
Jun 26, 12 PM $ 345.66
-0.07%
$ 76.97 million $ 4.57 billion
Jun 26, 11 AM $ 345.91
+0.02%
$ 77.02 million $ 4.47 billion
Jun 26, 10 AM $ 345.84
-0.05%
$ 77.01 million $ 4.43 billion
Jun 26, 9 AM $ 346.01
+0.02%
$ 77.04 million $ 4.42 billion
Jun 26, 8 AM $ 345.93
-0.10%
$ 77.03 million $ 4.27 billion
Jun 26, 7 AM $ 346.28
-0.05%
$ 77.1 million $ 4.18 billion
Jun 26, 6 AM $ 346.47
-0.23%
$ 77.15 million $ 4.13 billion
Jun 26, 5 AM $ 347.27
-0.11%
$ 77.32 million $ 4.12 billion
Jun 26, 4 AM $ 347.64
-0.02%
$ 77.41 million $ 4.15 billion
Jun 26, 3 AM $ 347.72
-0.40%
$ 77.42 million $ 4.15 billion
Jun 26, 2 AM $ 349.11
-0.15%
$ 77.73 million $ 4.18 billion
Jun 26, 1 AM $ 349.63
+0.16%
$ 77.85 million $ 3.9 billion
Jun 26, 12 AM $ 349.07
-0.19%
$ 77.73 million $ 3.82 billion
Jun 25, 11 PM $ 349.73
-0.27%
$ 77.87 million $ 3.83 billion
Jun 25, 10 PM $ 350.68
-0.14%
$ 78.08 million $ 3.71 billion
Jun 25, 9 PM $ 351.17
-0.18%
$ 78.19 million $ 4.44 billion
Jun 25, 8 PM $ 351.81
+0.04%
$ 78.34 million $ 4.26 billion
Jun 25, 7 PM $ 351.66
+0.40%
$ 78.3 million $ 4.25 billion
Jun 25, 6 PM $ 350.25
-0.10%
$ 77.99 million $ 3.69 billion
Jun 25, 5 PM $ 350.6
+0.16%
$ 78.07 million $ 3.61 billion
Jun 25, 4 PM $ 350.05
-0.10%
$ 77.94 million $ 4.11 billion
Jun 25, 3 PM $ 350.39
+0.07%
$ 78.02 million $ 4.05 billion
Jun 25, 2 PM $ 350.14
+0.25%
$ 77.96 million $ 4.86 billion
Jun 25, 1 PM $ 349.25
+1.25%
$ 77.77 million $ 4.43 billion
Jun 25, 12 PM $ 344.93
+0.00%
$ 76.8 million $ 5.16 billion
Jun 25, 11 AM $ 344.94
+0.03%
$ 76.81 million $ 5.22 billion
Jun 25, 10 AM $ 344.84
+0.02%
$ 76.78 million $ 5.22 billion
Jun 25, 9 AM $ 344.77
+0.05%
$ 76.77 million $ 5.21 billion
Jun 25, 8 AM $ 344.6
-0.16%
$ 76.73 million $ 5.2 billion
Jun 25, 7 AM $ 345.16
-0.20%
$ 76.85 million $ 5.21 billion
Jun 25, 6 AM $ 345.83
+0.00%
$ 77 million $ 5.21 billion
Jun 25, 5 AM $ 345.85
-0.42%
$ 77.01 million $ 5.2 billion
Jun 25, 4 AM $ 347.31
-0.01%
$ 77.33 million $ 5.19 billion
Jun 25, 3 AM $ 347.36
+0.06%
$ 77.34 million $ 5.06 billion
Jun 25, 2 AM $ 347.13
-0.09%
$ 77.29 million $ 4.97 billion
Jun 25, 1 AM $ 347.43
+0.04%
$ 77.36 million $ 4.89 billion
Jun 25, 12 AM $ 347.31
-0.17%
$ 77.33 million $ 4.73 billion