Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $387.83
+0.11%
$69.65 million $1.75 billion
May 23, 2026 $387.42
-0.21%
$69.58 million $9.15 billion
May 22, 2026 $388.23
-0.05%
$69.72 million $4.48 billion
May 21, 2026 $388.43
+0.83%
$69.76 million $1.71 billion
May 20, 2026 $385.23
-2.61%
$69.19 million $3.9 billion
May 19, 2026 $395.57
-2.96%
$71.04 million $4.89 billion
May 18, 2026 $407.65
+0.38%
$73.22 million $10.13 billion
May 17, 2026 $406.09
+0.22%
$72.93 million $5.03 billion
May 16, 2026 $405.21
+0.41%
$72.77 million $4.47 billion
May 15, 2026 $403.57
+2.39%
$72.48 million $14.72 billion
May 14, 2026 $394.16
-1.33%
$70.79 million $5.17 billion
May 13, 2026 $399.5
+2.96%
$71.75 million $14.31 billion
May 12, 2026 $387.99
+2.40%
$69.68 million $9.69 billion
May 11, 2026 $378.89
-4.11%
$68.05 million $4.29 billion
May 10, 2026 $395.12
+0.78%
$70.96 million $2.43 billion
May 9, 2026 $392.04
+0.23%
$70.41 million $2.08 billion
May 8, 2026 $391.16
-0.80%
$70.25 million $6.43 billion
May 7, 2026 $394.31
+0.30%
$70.82 million $7.23 billion
May 6, 2026 $393.13
+0.18%
$70.6 million $2.84 billion
May 5, 2026 $392.44
+2.38%
$70.48 million $14.38 billion
May 4, 2026 $383.33
-1.78%
$68.85 million $5.29 billion
May 3, 2026 $390.27
-0.07%
$70.09 million $4.29 billion
May 2, 2026 $390.54
+1.43%
$70.14 million $4.68 billion
May 1, 2026 $385.03
-1.78%
$69.15 million $6.59 billion
Apr 30, 2026 $392.01
+3.22%
$70.49 million $7.1 billion
Apr 29, 2026 $379.78
+6.82%
$68.21 million $12.36 billion
Apr 28, 2026 $355.54
+0.90%
$63.85 million $8.23 billion
Apr 27, 2026 $352.36
+2.03%
$63.28 million $8.19 billion
Apr 26, 2026 $345.37
-0.55%
$62.03 million $3.36 billion
Apr 25, 2026 $347.27
+0.96%
$62.37 million $4.1 billion
Apr 24, 2026 $343.97
+0.39%
$61.78 million $6.43 billion
Apr 23, 2026 $342.63
+1.82%
$61.53 million $7.27 billion
Apr 22, 2026 $336.51
+0.81%
$60.39 million $3.71 billion
Apr 21, 2026 $333.81
+0.35%
$59.95 million $5.82 billion
Apr 20, 2026 $332.66
-1.72%
$59.75 million $3.32 billion
Apr 19, 2026 $338.48
+1.12%
$60.79 million $2.99 billion
Apr 18, 2026 $334.72
+2.25%
$60.04 million $5.68 billion
Apr 17, 2026 $327.35
+1.10%
$58.84 million $5.73 billion
Apr 16, 2026 $323.79
+0.00%
$58.15 million $4.17 billion
Apr 15, 2026 $323.8
-0.01%
$58.15 million $5.15 billion
Apr 14, 2026 $323.84
+1.63%
$58.16 million $5.8 billion
Apr 13, 2026 $318.63
+1.83%
$57.22 million $4.23 billion
Apr 12, 2026 $312.92
+0.86%
$56.2 million $5.95 billion
Apr 11, 2026 $310.26
-1.08%
$55.72 million $3.52 billion
Apr 10, 2026 $313.64
-0.11%
$56.33 million $3.55 billion
Apr 9, 2026 $313.97
+0.60%
$56.39 million $6.36 billion
Apr 8, 2026 $312.11
+5.17%
$56.05 million $7.61 billion
Apr 7, 2026 $296.75
+0.44%
$53.3 million $6.1 billion
Apr 6, 2026 $295.46
+0.46%
$53.06 million $4.14 billion
Apr 5, 2026 $294.1
-0.27%
$52.82 million $3.1 billion