Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 29
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:03 PM $ 356.15
+0.00%
$ 79.3 million $ 3.31 billion
1:02 PM $ 356.15
+0.03%
$ 79.3 million $ 3.31 billion
1:01 PM $ 356.06
+0.06%
$ 79.3 million $ 3.31 billion
1:00 PM $ 355.85
+0.00%
$ 79.3 million $ 3.61 billion
12:59 PM $ 355.85
+0.00%
$ 79.23 million $ 3.61 billion
12:58 PM $ 355.85
+0.00%
$ 79.23 million $ 3.61 billion
12:57 PM $ 355.85
-0.01%
$ 79.23 million $ 3.56 billion
12:56 PM $ 355.87
+0.05%
$ 79.23 million $ 3.46 billion
12:55 PM $ 355.68
+0.09%
$ 79.23 million $ 3.23 billion
12:54 PM $ 355.35
+0.39%
$ 79.12 million $ 2.92 billion
12:53 PM $ 353.97
+0.07%
$ 79.12 million $ 2.94 billion
12:52 PM $ 353.73
+0.01%
$ 79.12 million $ 2.97 billion
12:51 PM $ 353.71
+0.00%
$ 79.12 million $ 2.97 billion
12:50 PM $ 353.71
+0.00%
$ 79.12 million $ 2.97 billion
12:49 PM $ 353.71
-0.03%
$ 78.76 million $ 2.97 billion
12:48 PM $ 353.82
+0.00%
$ 78.76 million $ 2.85 billion
12:47 PM $ 353.82
+0.00%
$ 78.76 million $ 2.85 billion
12:46 PM $ 353.82
+0.00%
$ 78.76 million $ 2.85 billion
12:45 PM $ 353.82
+0.00%
$ 78.76 million $ 2.85 billion
12:44 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:43 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:42 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:41 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:40 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:39 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:38 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:37 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:36 PM $ 353.82
+0.15%
$ 78.78 million $ 2.85 billion
12:35 PM $ 353.27
+0.01%
$ 78.78 million $ 3.3 billion
12:34 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:33 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:32 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:31 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:30 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:29 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:28 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:27 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:26 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:25 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:24 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:23 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:22 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:21 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:20 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:19 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:18 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:17 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:16 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:15 PM $ 353.25
-0.02%
$ 78.65 million $ 3.3 billion