Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 28
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 353.82
+0.00%
$ 78.76 million $ 2.85 billion
12:47 PM $ 353.82
+0.00%
$ 78.76 million $ 2.85 billion
12:46 PM $ 353.82
+0.00%
$ 78.76 million $ 2.85 billion
12:45 PM $ 353.82
+0.00%
$ 78.76 million $ 2.85 billion
12:44 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:43 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:42 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:41 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:40 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:39 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:38 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:37 PM $ 353.82
+0.00%
$ 78.78 million $ 2.85 billion
12:36 PM $ 353.82
+0.15%
$ 78.78 million $ 2.85 billion
12:35 PM $ 353.27
+0.01%
$ 78.78 million $ 3.3 billion
12:34 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:33 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:32 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:31 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:30 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:29 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:28 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:27 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:26 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:25 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:24 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:23 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:22 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:21 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:20 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:19 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:18 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:17 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:16 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:15 PM $ 353.25
-0.02%
$ 78.65 million $ 3.3 billion
12:14 PM $ 353.31
+0.00%
$ 78.67 million $ 3.3 billion
12:13 PM $ 353.31
-0.01%
$ 78.67 million $ 3.3 billion
12:12 PM $ 353.35
+0.00%
$ 78.67 million $ 3.03 billion
12:11 PM $ 353.35
+0.27%
$ 78.67 million $ 3 billion
12:10 PM $ 352.4
+0.02%
$ 78.67 million $ 3 billion
12:09 PM $ 352.34
-0.01%
$ 78.45 million $ 2.99 billion
12:08 PM $ 352.39
-0.03%
$ 78.45 million $ 3.08 billion
12:07 PM $ 352.51
+0.00%
$ 78.45 million $ 3.08 billion
12:06 PM $ 352.51
+0.00%
$ 78.45 million $ 3.08 billion
12:05 PM $ 352.51
+0.00%
$ 78.45 million $ 3.08 billion
12:04 PM $ 352.51
+0.00%
$ 78.49 million $ 3.08 billion
12:03 PM $ 352.51
-0.04%
$ 78.49 million $ 3.24 billion
12:02 PM $ 352.64
+0.00%
$ 78.49 million $ 3.24 billion
12:01 PM $ 352.64
+0.01%
$ 78.49 million $ 3.24 billion
12:00 PM $ 352.61
-0.04%
$ 78.49 million $ 3.24 billion
11:59 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion