Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 393.97
+0.09%
$ 70.76 million $ 3.2 billion
May 7, 4 AM $ 393.62
-0.02%
$ 70.69 million $ 3.26 billion
May 7, 3 AM $ 393.69
+0.09%
$ 70.7 million $ 3.26 billion
May 7, 2 AM $ 393.33
-0.03%
$ 70.64 million $ 3.02 billion
May 7, 1 AM $ 393.45
+0.15%
$ 70.66 million $ 3.16 billion
May 7, 12 AM $ 392.85
-0.07%
$ 70.55 million $ 2.82 billion
May 6, 11 PM $ 393.13
+0.01%
$ 70.6 million $ 2.84 billion
May 6, 10 PM $ 393.09
-0.10%
$ 70.6 million $ 3.3 billion
May 6, 9 PM $ 393.49
-0.05%
$ 70.67 million $ 3.46 billion
May 6, 8 PM $ 393.69
+0.17%
$ 70.71 million $ 4.53 billion
May 6, 7 PM $ 393.01
+0.19%
$ 70.58 million $ 9.2 billion
May 6, 6 PM $ 392.28
+0.12%
$ 70.45 million $ 8.82 billion
May 6, 5 PM $ 391.83
+0.03%
$ 70.37 million $ 9.01 billion
May 6, 4 PM $ 391.72
+0.29%
$ 70.35 million $ 8.93 billion
May 6, 3 PM $ 390.6
+0.16%
$ 70.15 million $ 10.22 billion
May 6, 2 PM $ 389.97
+0.16%
$ 70.04 million $ 10.05 billion
May 6, 1 PM $ 389.35
+0.33%
$ 69.92 million $ 11.02 billion
May 6, 12 PM $ 388.07
+0.55%
$ 69.7 million $ 12.75 billion
May 6, 11 AM $ 385.97
-0.50%
$ 69.32 million $ 12.69 billion
May 6, 10 AM $ 387.9
+0.06%
$ 69.67 million $ 13.27 billion
May 6, 9 AM $ 387.69
-0.18%
$ 69.63 million $ 13.26 billion
May 6, 8 AM $ 388.38
-0.14%
$ 69.75 million $ 13.56 billion
May 6, 7 AM $ 388.94
+0.00%
$ 69.85 million $ 13.65 billion
May 6, 6 AM $ 388.95
+0.03%
$ 69.85 million $ 13.62 billion
May 6, 5 AM $ 388.83
+0.00%
$ 69.83 million $ 13.79 billion
May 6, 4 AM $ 388.84
+0.03%
$ 69.83 million $ 13.73 billion
May 6, 3 AM $ 388.73
+0.01%
$ 69.81 million $ 13.78 billion
May 6, 2 AM $ 388.7
-0.51%
$ 69.81 million $ 13.8 billion
May 6, 1 AM $ 390.69
-0.19%
$ 70.17 million $ 14.1 billion
May 6, 12 AM $ 391.44
-0.25%
$ 70.3 million $ 14.09 billion
May 5, 11 PM $ 392.44
-0.16%
$ 70.48 million $ 14.38 billion
May 5, 10 PM $ 393.07
+0.01%
$ 70.59 million $ 14.29 billion
May 5, 9 PM $ 393.03
+0.26%
$ 70.59 million $ 14.38 billion
May 5, 8 PM $ 392.01
+1.45%
$ 70.4 million $ 13.66 billion
May 5, 7 PM $ 386.43
+0.10%
$ 69.4 million $ 9.05 billion
May 5, 6 PM $ 386.02
+0.06%
$ 69.33 million $ 9.12 billion
May 5, 5 PM $ 385.8
-0.04%
$ 69.29 million $ 8.89 billion
May 5, 4 PM $ 385.94
+0.39%
$ 69.31 million $ 8.94 billion
May 5, 3 PM $ 384.44
+0.00%
$ 69.04 million $ 8.57 billion
May 5, 2 PM $ 384.44
+0.10%
$ 69.04 million $ 8.45 billion
May 5, 1 PM $ 384.06
+0.56%
$ 68.98 million $ 7.54 billion
May 5, 12 PM $ 381.91
-0.06%
$ 68.59 million $ 5.17 billion
May 5, 11 AM $ 382.14
+0.09%
$ 68.63 million $ 5.17 billion
May 5, 10 AM $ 381.81
+0.04%
$ 68.57 million $ 5.29 billion
May 5, 9 AM $ 381.67
+0.01%
$ 68.55 million $ 5.26 billion
May 5, 8 AM $ 381.62
-0.02%
$ 68.54 million $ 5.22 billion
May 5, 7 AM $ 381.7
-0.07%
$ 68.55 million $ 5.03 billion
May 5, 6 AM $ 381.96
+0.01%
$ 68.6 million $ 5.47 billion
May 5, 5 AM $ 381.94
-0.12%
$ 68.6 million $ 5.64 billion
May 5, 4 AM $ 382.4
-0.13%
$ 68.68 million $ 5.85 billion