Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 27
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:20 PM $ 353.25
+0.00%
$ 78.66 million $ 3.3 billion
12:19 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:18 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:17 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:16 PM $ 353.25
+0.00%
$ 78.65 million $ 3.3 billion
12:15 PM $ 353.25
-0.02%
$ 78.65 million $ 3.3 billion
12:14 PM $ 353.31
+0.00%
$ 78.67 million $ 3.3 billion
12:13 PM $ 353.31
-0.01%
$ 78.67 million $ 3.3 billion
12:12 PM $ 353.35
+0.00%
$ 78.67 million $ 3.03 billion
12:11 PM $ 353.35
+0.27%
$ 78.67 million $ 3 billion
12:10 PM $ 352.4
+0.02%
$ 78.67 million $ 3 billion
12:09 PM $ 352.34
-0.01%
$ 78.45 million $ 2.99 billion
12:08 PM $ 352.39
-0.03%
$ 78.45 million $ 3.08 billion
12:07 PM $ 352.51
+0.00%
$ 78.45 million $ 3.08 billion
12:06 PM $ 352.51
+0.00%
$ 78.45 million $ 3.08 billion
12:05 PM $ 352.51
+0.00%
$ 78.45 million $ 3.08 billion
12:04 PM $ 352.51
+0.00%
$ 78.49 million $ 3.08 billion
12:03 PM $ 352.51
-0.04%
$ 78.49 million $ 3.24 billion
12:02 PM $ 352.64
+0.00%
$ 78.49 million $ 3.24 billion
12:01 PM $ 352.64
+0.01%
$ 78.49 million $ 3.24 billion
12:00 PM $ 352.61
-0.04%
$ 78.49 million $ 3.24 billion
11:59 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:58 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:57 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:56 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:55 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:54 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:53 AM $ 352.74
+0.06%
$ 78.54 million $ 3.24 billion
11:52 AM $ 352.53
+0.00%
$ 78.54 million $ 3.24 billion
11:51 AM $ 352.53
+0.00%
$ 78.54 million $ 3.24 billion
11:50 AM $ 352.53
+0.00%
$ 78.54 million $ 3.24 billion
11:49 AM $ 352.53
+0.00%
$ 78.5 million $ 3.24 billion
11:48 AM $ 352.53
+0.00%
$ 78.5 million $ 3.24 billion
11:47 AM $ 352.53
+0.00%
$ 78.5 million $ 3.24 billion
11:46 AM $ 352.53
+0.00%
$ 78.5 million $ 3.24 billion
11:45 AM $ 352.53
-0.05%
$ 78.5 million $ 3.24 billion
11:44 AM $ 352.72
+0.00%
$ 78.54 million $ 3.25 billion
11:43 AM $ 352.72
-0.01%
$ 78.54 million $ 3.25 billion
11:42 AM $ 352.77
-0.05%
$ 78.54 million $ 3.37 billion
11:41 AM $ 352.97
+0.00%
$ 78.54 million $ 3.37 billion
11:40 AM $ 352.97
+0.00%
$ 78.54 million $ 3.37 billion
11:39 AM $ 352.97
+0.00%
$ 78.59 million $ 3.37 billion
11:38 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:37 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:36 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:35 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:34 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:33 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:32 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion