Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 26
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 352.51
-0.04%
$ 78.49 million $ 3.24 billion
12:02 PM $ 352.64
+0.00%
$ 78.49 million $ 3.24 billion
12:01 PM $ 352.64
+0.01%
$ 78.49 million $ 3.24 billion
12:00 PM $ 352.61
-0.04%
$ 78.49 million $ 3.24 billion
11:59 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:58 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:57 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:56 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:55 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:54 AM $ 352.74
+0.00%
$ 78.54 million $ 3.25 billion
11:53 AM $ 352.74
+0.06%
$ 78.54 million $ 3.24 billion
11:52 AM $ 352.53
+0.00%
$ 78.54 million $ 3.24 billion
11:51 AM $ 352.53
+0.00%
$ 78.54 million $ 3.24 billion
11:50 AM $ 352.53
+0.00%
$ 78.54 million $ 3.24 billion
11:49 AM $ 352.53
+0.00%
$ 78.5 million $ 3.24 billion
11:48 AM $ 352.53
+0.00%
$ 78.5 million $ 3.24 billion
11:47 AM $ 352.53
+0.00%
$ 78.5 million $ 3.24 billion
11:46 AM $ 352.53
+0.00%
$ 78.5 million $ 3.24 billion
11:45 AM $ 352.53
-0.05%
$ 78.5 million $ 3.24 billion
11:44 AM $ 352.72
+0.00%
$ 78.54 million $ 3.25 billion
11:43 AM $ 352.72
-0.01%
$ 78.54 million $ 3.25 billion
11:42 AM $ 352.77
-0.05%
$ 78.54 million $ 3.37 billion
11:41 AM $ 352.97
+0.00%
$ 78.54 million $ 3.37 billion
11:40 AM $ 352.97
+0.00%
$ 78.54 million $ 3.37 billion
11:39 AM $ 352.97
+0.00%
$ 78.59 million $ 3.37 billion
11:38 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:37 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:36 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:35 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:34 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:33 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:32 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:31 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:30 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:29 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:28 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:27 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:26 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:25 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:24 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:23 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:22 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:21 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:20 AM $ 352.96
+0.00%
$ 78.59 million $ 3.37 billion
11:19 AM $ 352.96
+0.04%
$ 78.59 million $ 3.4 billion
11:18 AM $ 352.82
+0.00%
$ 78.59 million $ 3.4 billion
11:17 AM $ 352.82
+0.00%
$ 78.59 million $ 3.4 billion
11:16 AM $ 352.82
+0.00%
$ 78.59 million $ 3.4 billion
11:15 AM $ 352.82
+0.00%
$ 78.59 million $ 3.4 billion
11:14 AM $ 352.82
+0.00%
$ 78.56 million $ 3.4 billion