Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 23
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 352.89
+0.00%
$ 78.58 million $ 3.4 billion
10:56 AM $ 352.89
+0.00%
$ 78.58 million $ 3.4 billion
10:55 AM $ 352.89
+0.00%
$ 78.58 million $ 3.4 billion
10:54 AM $ 352.89
+0.00%
$ 78.58 million $ 3.4 billion
10:53 AM $ 352.89
+0.00%
$ 78.58 million $ 3.4 billion
10:52 AM $ 352.89
+0.00%
$ 78.58 million $ 3.4 billion
10:51 AM $ 352.89
+0.02%
$ 78.58 million $ 3.4 billion
10:50 AM $ 352.83
+0.00%
$ 78.58 million $ 3.4 billion
10:49 AM $ 352.83
+0.00%
$ 78.56 million $ 3.4 billion
10:48 AM $ 352.83
+0.00%
$ 78.56 million $ 3.4 billion
10:47 AM $ 352.83
+0.00%
$ 78.56 million $ 3.4 billion
10:46 AM $ 352.83
+0.00%
$ 78.56 million $ 3.4 billion
10:45 AM $ 352.83
+0.00%
$ 78.56 million $ 3.4 billion
10:44 AM $ 352.83
-0.04%
$ 78.56 million $ 3.4 billion
10:43 AM $ 352.97
+0.03%
$ 78.56 million $ 3.4 billion
10:42 AM $ 352.88
+0.00%
$ 78.56 million $ 3.4 billion
10:41 AM $ 352.88
+0.00%
$ 78.56 million $ 3.4 billion
10:40 AM $ 352.88
+0.00%
$ 78.56 million $ 3.4 billion
10:39 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:38 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:37 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:36 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:35 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:34 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:33 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:32 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:31 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:30 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:29 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:28 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:27 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:26 AM $ 352.88
-0.02%
$ 78.57 million $ 3.4 billion
10:25 AM $ 352.95
+0.00%
$ 78.57 million $ 3.4 billion
10:24 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:23 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:22 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:21 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:20 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:19 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:18 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:17 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:16 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:15 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:14 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:13 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:12 AM $ 352.95
-0.09%
$ 78.59 million $ 3.4 billion
10:11 AM $ 353.26
+0.00%
$ 78.59 million $ 3.4 billion
10:10 AM $ 353.26
+0.00%
$ 78.59 million $ 3.4 billion
10:09 AM $ 353.26
+0.00%
$ 78.66 million $ 3.4 billion
10:08 AM $ 353.26
-0.01%
$ 78.66 million $ 3.4 billion