Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 22
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:32 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:31 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:30 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:29 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:28 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:27 AM $ 352.88
+0.00%
$ 78.57 million $ 3.4 billion
10:26 AM $ 352.88
-0.02%
$ 78.57 million $ 3.4 billion
10:25 AM $ 352.95
+0.00%
$ 78.57 million $ 3.4 billion
10:24 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:23 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:22 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:21 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:20 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:19 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:18 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:17 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:16 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:15 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:14 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:13 AM $ 352.95
+0.00%
$ 78.59 million $ 3.4 billion
10:12 AM $ 352.95
-0.09%
$ 78.59 million $ 3.4 billion
10:11 AM $ 353.26
+0.00%
$ 78.59 million $ 3.4 billion
10:10 AM $ 353.26
+0.00%
$ 78.59 million $ 3.4 billion
10:09 AM $ 353.26
+0.00%
$ 78.66 million $ 3.4 billion
10:08 AM $ 353.26
-0.01%
$ 78.66 million $ 3.4 billion
10:07 AM $ 353.28
-0.02%
$ 78.66 million $ 3.4 billion
10:06 AM $ 353.34
+0.00%
$ 78.66 million $ 3.4 billion
10:05 AM $ 353.34
-0.02%
$ 78.66 million $ 3.4 billion
10:04 AM $ 353.4
+0.00%
$ 78.69 million $ 3.4 billion
10:03 AM $ 353.4
+0.00%
$ 78.69 million $ 3.4 billion
10:02 AM $ 353.4
-0.06%
$ 78.69 million $ 3.4 billion
10:01 AM $ 353.62
+0.00%
$ 78.69 million $ 3.41 billion
10:00 AM $ 353.62
+0.00%
$ 78.69 million $ 3.41 billion
9:59 AM $ 353.62
+0.00%
$ 78.74 million $ 3.41 billion
9:58 AM $ 353.62
+0.00%
$ 78.74 million $ 3.41 billion
9:57 AM $ 353.62
+0.00%
$ 78.74 million $ 3.41 billion
9:56 AM $ 353.62
+0.00%
$ 78.74 million $ 3.41 billion
9:55 AM $ 353.62
+0.00%
$ 78.74 million $ 3.41 billion
9:54 AM $ 353.62
+0.03%
$ 78.74 million $ 3.41 billion
9:53 AM $ 353.5
+0.00%
$ 78.74 million $ 3.4 billion
9:52 AM $ 353.5
+0.00%
$ 78.74 million $ 3.4 billion
9:51 AM $ 353.5
+0.00%
$ 78.74 million $ 3.4 billion
9:50 AM $ 353.5
+0.00%
$ 78.74 million $ 3.4 billion
9:49 AM $ 353.5
+0.00%
$ 78.71 million $ 3.4 billion
9:48 AM $ 353.5
+0.00%
$ 78.71 million $ 3.4 billion
9:47 AM $ 353.5
+0.02%
$ 78.71 million $ 3.4 billion
9:46 AM $ 353.43
-0.04%
$ 78.71 million $ 3.4 billion
9:45 AM $ 353.56
+0.00%
$ 78.71 million $ 3.41 billion
9:44 AM $ 353.56
+0.00%
$ 78.73 million $ 3.41 billion