Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 407.49
-0.03%
$ 73.18 million $ 9.45 billion
May 19, 9 AM $ 407.62
-0.05%
$ 73.21 million $ 9.6 billion
May 19, 8 AM $ 407.83
-0.10%
$ 73.25 million $ 9.47 billion
May 19, 7 AM $ 408.25
-0.01%
$ 73.32 million $ 9.24 billion
May 19, 6 AM $ 408.29
-0.06%
$ 73.33 million $ 9.54 billion
May 19, 5 AM $ 408.54
-0.07%
$ 73.37 million $ 9.72 billion
May 19, 4 AM $ 408.83
+0.00%
$ 73.42 million $ 9.61 billion
May 19, 3 AM $ 408.83
+0.07%
$ 73.42 million $ 9.97 billion
May 19, 2 AM $ 408.54
+0.26%
$ 73.37 million $ 9.9 billion
May 19, 1 AM $ 407.47
-0.12%
$ 73.18 million $ 9.83 billion
May 19, 12 AM $ 407.96
+0.08%
$ 73.27 million $ 10.26 billion
May 18, 11 PM $ 407.65
-0.02%
$ 73.21 million $ 10.13 billion
May 18, 10 PM $ 407.73
-0.44%
$ 73.23 million $ 12.59 billion
May 18, 9 PM $ 409.53
-0.19%
$ 73.55 million $ 12.64 billion
May 18, 8 PM $ 410.3
-0.39%
$ 73.69 million $ 12.62 billion
May 18, 7 PM $ 411.92
-0.28%
$ 73.98 million $ 12.66 billion
May 18, 6 PM $ 413.06
-0.14%
$ 74.18 million $ 12.57 billion
May 18, 5 PM $ 413.63
-0.06%
$ 74.29 million $ 12.47 billion
May 18, 4 PM $ 413.87
-0.04%
$ 74.33 million $ 12.41 billion
May 18, 3 PM $ 414.03
+0.35%
$ 74.36 million $ 12.41 billion
May 18, 2 PM $ 412.6
+1.04%
$ 74.1 million $ 11.01 billion
May 18, 1 PM $ 408.34
+0.73%
$ 73.34 million $ 7.92 billion
May 18, 12 PM $ 405.38
-0.13%
$ 72.8 million $ 5.61 billion
May 18, 11 AM $ 405.9
+0.09%
$ 72.9 million $ 5.61 billion
May 18, 10 AM $ 405.55
+0.07%
$ 72.83 million $ 5.61 billion
May 18, 9 AM $ 405.27
-0.02%
$ 72.78 million $ 5.19 billion
May 18, 8 AM $ 405.34
-0.05%
$ 72.8 million $ 5.45 billion
May 18, 7 AM $ 405.56
-0.06%
$ 72.84 million $ 5.37 billion
May 18, 6 AM $ 405.82
+0.02%
$ 72.88 million $ 5.43 billion
May 18, 5 AM $ 405.76
-0.05%
$ 72.87 million $ 4.82 billion
May 18, 4 AM $ 405.96
-0.10%
$ 72.91 million $ 5.56 billion
May 18, 3 AM $ 406.35
-0.02%
$ 72.98 million $ 5.28 billion
May 18, 2 AM $ 406.42
+0.12%
$ 72.99 million $ 5.43 billion
May 18, 1 AM $ 405.93
-0.15%
$ 72.9 million $ 5.45 billion
May 18, 12 AM $ 406.54
+0.11%
$ 73.01 million $ 5.09 billion
May 17, 11 PM $ 406.09
+0.56%
$ 72.93 million $ 5.03 billion
May 17, 10 PM $ 403.81
-0.02%
$ 72.52 million $ 2.55 billion
May 17, 9 PM $ 403.89
-0.05%
$ 72.54 million $ 2.59 billion
May 17, 8 PM $ 404.1
+0.00%
$ 72.57 million $ 2.63 billion
May 17, 7 PM $ 404.11
+0.03%
$ 72.58 million $ 2.64 billion
May 17, 6 PM $ 403.99
+0.00%
$ 72.56 million $ 2.69 billion
May 17, 5 PM $ 403.99
+0.01%
$ 72.55 million $ 2.72 billion
May 17, 4 PM $ 403.95
+0.03%
$ 72.55 million $ 2.74 billion
May 17, 3 PM $ 403.81
-0.04%
$ 72.52 million $ 2.76 billion
May 17, 2 PM $ 403.98
+0.00%
$ 72.55 million $ 2.77 billion
May 17, 1 PM $ 403.96
-0.03%
$ 72.55 million $ 2.56 billion
May 17, 12 PM $ 404.09
-0.07%
$ 72.57 million $ 2.58 billion
May 17, 11 AM $ 404.36
-0.06%
$ 72.62 million $ 2.59 billion
May 17, 10 AM $ 404.6
-0.03%
$ 72.66 million $ 2.61 billion
May 17, 9 AM $ 404.71
+0.11%
$ 72.68 million $ 2.61 billion