Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $354.07
-0.61%
$78.85 million $1.24 million
Jul 12, 2026 $356.24
-0.88%
$79.39 million $902,548
Jul 11, 2026 $359.39
+0.42%
$80.06 million $669,501
Jul 10, 2026 $357.9
-0.14%
$79.7 million $1.05 million
Jul 9, 2026 $358.39
-1.22%
$79.8 million $1.29 million
Jul 8, 2026 $362.74
-1.40%
$80.77 million $1.28 million
Jul 7, 2026 $367.88
+0.29%
$81.89 million $1.09 million
Jul 6, 2026 $366.82
+1.14%
$81.68 million $1.46 million
Jul 5, 2026 $362.68
+0.55%
$80.73 million $701,336
Jul 4, 2026 $360.68
-0.25%
$80.39 million $675,822
Jul 3, 2026 $361.58
-0.15%
$80.56 million $724,655
Jul 2, 2026 $362.14
+1.68%
$80.63 million $3.08 billion
Jul 1, 2026 $356.16
+1.21%
$79.3 million $3.3 billion
Jun 30, 2026 $351.92
+2.46%
$78.36 million $3.64 billion
Jun 29, 2026 $343.47
+0.66%
$76.48 million $3.16 billion
Jun 28, 2026 $341.21
+0.37%
$75.98 million $1.03 billion
Jun 27, 2026 $339.95
+1.10%
$75.69 million $930.49 million
Jun 26, 2026 $336.25
-3.85%
$74.87 million $2 billion
Jun 25, 2026 $349.73
+0.53%
$77.87 million $3.83 billion
Jun 24, 2026 $347.9
-1.84%
$77.46 million $4.73 billion
Jun 23, 2026 $354.41
+1.28%
$78.91 million $4.27 billion
Jun 22, 2026 $349.92
-4.44%
$77.91 million $2.72 billion
Jun 21, 2026 $366.19
+0.38%
$81.54 million $1.4 billion
Jun 20, 2026 $364.79
-0.29%
$81.23 million $1.86 billion
Jun 19, 2026 $365.84
-2.60%
$81.46 million $2.48 billion
Jun 18, 2026 $375.6
+2.45%
$83.63 million $4.71 billion
Jun 17, 2026 $366.62
-2.45%
$81.63 million $1.92 billion
Jun 16, 2026 $375.82
+3.79%
$83.68 million $5.47 billion
Jun 15, 2026 $362.1
-0.36%
$80.63 million $1.89 billion
Jun 14, 2026 $363.41
-0.12%
$80.92 million $3.25 billion
Jun 13, 2026 $363.85
-1.22%
$81.02 million $1.48 billion
Jun 12, 2026 $368.35
+5.15%
$81.99 million $3.13 billion
Jun 11, 2026 $350.3
-2.63%
$77.98 million $1.18 billion
Jun 10, 2026 $359.76
-2.82%
$80.08 million $1.66 billion
Jun 9, 2026 $370.21
+1.78%
$82.41 million $5.06 billion
Jun 8, 2026 $363.73
+0.46%
$80.97 million $2.02 billion
Jun 7, 2026 $362.07
-2.85%
$80.59 million $1.08 billion
Jun 6, 2026 $372.69
+0.27%
$82.96 million $2.08 billion
Jun 5, 2026 $371.69
-1.37%
$82.74 million $5.01 billion
Jun 4, 2026 $376.87
+0.93%
$83.89 million $6.28 billion
Jun 3, 2026 $373.41
-0.16%
$83.12 million $12.75 billion
Jun 2, 2026 $374.02
-1.30%
$83.25 million $24.38 billion
Jun 1, 2026 $378.94
-0.26%
$84.35 million $4.66 billion
May 31, 2026 $379.91
-0.08%
$84.57 million $1.96 billion
May 30, 2026 $380.2
-0.12%
$84.63 million $881.77 million
May 29, 2026 $380.66
-4.68%
$68.37 million $808.48 million
May 28, 2026 $399.35
+1.33%
$71.73 million $7.02 billion
May 27, 2026 $394.12
+1.01%
$70.78 million $8.29 billion
May 26, 2026 $390.17
+0.78%
$70.07 million $6.35 billion
May 25, 2026 $387.17
-0.17%
$69.53 million $2.09 billion