Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 18
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 353.34
+0.00%
$ 78.68 million $ 3.4 billion
9:01 AM $ 353.34
+0.00%
$ 78.68 million $ 3.4 billion
9:00 AM $ 353.34
+0.00%
$ 78.68 million $ 3.4 billion
8:59 AM $ 353.34
-0.01%
$ 78.68 million $ 3.4 billion
8:58 AM $ 353.38
+0.00%
$ 78.68 million $ 3.4 billion
8:57 AM $ 353.38
+0.01%
$ 78.68 million $ 3.4 billion
8:56 AM $ 353.33
+0.00%
$ 78.68 million $ 3.4 billion
8:55 AM $ 353.33
+0.00%
$ 78.68 million $ 3.4 billion
8:54 AM $ 353.33
+0.00%
$ 78.67 million $ 3.4 billion
8:53 AM $ 353.33
+0.08%
$ 78.67 million $ 3.4 billion
8:52 AM $ 353.04
+0.00%
$ 78.67 million $ 3.4 billion
8:51 AM $ 353.04
+0.00%
$ 78.67 million $ 3.4 billion
8:50 AM $ 353.04
+0.00%
$ 78.67 million $ 3.4 billion
8:49 AM $ 353.04
+0.00%
$ 78.61 million $ 3.4 billion
8:48 AM $ 353.04
+0.00%
$ 78.61 million $ 3.4 billion
8:47 AM $ 353.04
+0.00%
$ 78.61 million $ 3.4 billion
8:46 AM $ 353.04
+0.00%
$ 78.61 million $ 3.4 billion
8:45 AM $ 353.04
+0.00%
$ 78.61 million $ 3.4 billion
8:44 AM $ 353.04
-0.02%
$ 78.61 million $ 3.4 billion
8:43 AM $ 353.1
+0.00%
$ 78.61 million $ 3.8 billion
8:42 AM $ 353.1
+0.00%
$ 78.61 million $ 3.8 billion
8:41 AM $ 353.1
+0.00%
$ 78.61 million $ 3.8 billion
8:40 AM $ 353.1
+0.00%
$ 78.61 million $ 3.8 billion
8:39 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:38 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:37 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:36 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:35 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:34 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:33 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:32 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:31 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:30 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:29 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:28 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:27 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:26 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:25 AM $ 353.1
+0.00%
$ 78.62 million $ 3.8 billion
8:24 AM $ 353.1
-0.01%
$ 78.62 million $ 3.8 billion
8:23 AM $ 353.13
+0.00%
$ 78.62 million $ 3.8 billion
8:22 AM $ 353.13
+0.00%
$ 78.62 million $ 3.8 billion
8:21 AM $ 353.13
+0.00%
$ 78.62 million $ 3.8 billion
8:20 AM $ 353.13
+0.00%
$ 78.62 million $ 3.8 billion
8:19 AM $ 353.13
+0.00%
$ 78.63 million $ 3.8 billion
8:18 AM $ 353.13
+0.00%
$ 78.63 million $ 3.8 billion
8:17 AM $ 353.13
+0.00%
$ 78.63 million $ 3.8 billion
8:16 AM $ 353.13
+0.00%
$ 78.63 million $ 3.8 billion
8:15 AM $ 353.13
-0.03%
$ 78.63 million $ 3.8 billion
8:14 AM $ 353.23
+0.00%
$ 78.65 million $ 3.8 billion
8:13 AM $ 353.23
+0.00%
$ 78.65 million $ 3.8 billion