Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 389.84
-0.48%
$ 70.01 million $ 1.24 billion
May 29, 12 PM $ 391.74
-0.11%
$ 70.35 million $ 1.23 billion
May 29, 11 AM $ 392.15
-0.09%
$ 70.43 million $ 1.24 billion
May 29, 10 AM $ 392.52
-0.10%
$ 70.5 million $ 1.24 billion
May 29, 9 AM $ 392.92
-0.08%
$ 70.57 million $ 1.25 billion
May 29, 8 AM $ 393.24
+0.20%
$ 70.62 million $ 1.26 billion
May 29, 7 AM $ 392.45
+0.29%
$ 70.48 million $ 1.26 billion
May 29, 6 AM $ 391.3
-0.41%
$ 70.28 million $ 1.26 billion
May 29, 5 AM $ 392.9
-0.27%
$ 70.56 million $ 1.27 billion
May 29, 4 AM $ 393.98
+0.29%
$ 70.76 million $ 1.13 billion
May 29, 3 AM $ 392.84
-0.47%
$ 70.55 million $ 1.02 billion
May 29, 2 AM $ 394.67
-1.08%
$ 70.88 million $ 4.94 billion
May 29, 1 AM $ 399
-0.01%
$ 71.66 million $ 6.95 billion
May 29, 12 AM $ 399.03
-0.08%
$ 71.66 million $ 7.12 billion
May 28, 11 PM $ 399.35
+0.19%
$ 71.72 million $ 7.02 billion
May 28, 10 PM $ 398.59
-0.21%
$ 71.59 million $ 7.78 billion
May 28, 9 PM $ 399.43
+0.18%
$ 71.74 million $ 8.42 billion
May 28, 8 PM $ 398.7
-0.20%
$ 71.61 million $ 8.63 billion
May 28, 7 PM $ 399.49
+0.11%
$ 71.75 million $ 8.77 billion
May 28, 6 PM $ 399.05
-0.27%
$ 71.67 million $ 8.82 billion
May 28, 5 PM $ 400.12
-0.84%
$ 71.86 million $ 8.9 billion
May 28, 4 PM $ 403.52
+0.02%
$ 72.47 million $ 9.57 billion
May 28, 3 PM $ 403.45
+0.74%
$ 72.46 million $ 9.78 billion
May 28, 2 PM $ 400.5
+0.17%
$ 71.93 million $ 9.65 billion
May 28, 1 PM $ 399.82
-0.22%
$ 71.81 million $ 11.05 billion
May 28, 12 PM $ 400.7
-0.02%
$ 71.96 million $ 12.6 billion
May 28, 11 AM $ 400.79
-0.04%
$ 71.98 million $ 12.68 billion
May 28, 10 AM $ 400.94
-0.17%
$ 72.01 million $ 12.81 billion
May 28, 9 AM $ 401.62
-0.14%
$ 72.13 million $ 12.95 billion
May 28, 8 AM $ 402.19
-0.12%
$ 72.23 million $ 13.09 billion
May 28, 7 AM $ 402.66
+0.20%
$ 72.32 million $ 13.18 billion
May 28, 6 AM $ 401.86
-0.10%
$ 72.17 million $ 13.22 billion
May 28, 5 AM $ 402.26
-0.06%
$ 72.24 million $ 13.37 billion
May 28, 4 AM $ 402.49
-0.39%
$ 72.29 million $ 13.46 billion
May 28, 3 AM $ 404.08
+2.27%
$ 72.57 million $ 14.4 billion
May 28, 2 AM $ 395.11
+0.21%
$ 70.96 million $ 10.09 billion
May 28, 1 AM $ 394.3
-0.02%
$ 70.81 million $ 8.32 billion
May 28, 12 AM $ 394.38
+0.07%
$ 70.83 million $ 8.13 billion
May 27, 11 PM $ 394.12
+0.23%
$ 70.78 million $ 8.29 billion
May 27, 10 PM $ 393.22
+0.03%
$ 70.62 million $ 7.65 billion
May 27, 9 PM $ 393.09
-0.13%
$ 70.6 million $ 7.59 billion
May 27, 8 PM $ 393.59
-0.08%
$ 70.69 million $ 6.84 billion
May 27, 7 PM $ 393.91
-0.02%
$ 70.74 million $ 7.74 billion
May 27, 6 PM $ 393.98
+0.06%
$ 70.76 million $ 8.67 billion
May 27, 5 PM $ 393.74
+0.16%
$ 70.71 million $ 8.61 billion
May 27, 4 PM $ 393.11
+0.05%
$ 70.6 million $ 8.63 billion
May 27, 3 PM $ 392.93
+0.03%
$ 70.57 million $ 8.59 billion
May 27, 2 PM $ 392.82
+0.61%
$ 70.55 million $ 8.97 billion
May 27, 1 PM $ 390.42
+0.43%
$ 70.12 million $ 7.93 billion
May 27, 12 PM $ 388.76
+0.02%
$ 69.82 million $ 6.62 billion