Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $355.93
-0.07%
$108.29 million $1.26 million
Aug 2, 2 AM $356.17
+0.71%
$108.37 million $1.26 million
Aug 2, 1 AM $353.64
+0.11%
$107.6 million $1.21 million
Aug 2, 12 AM $353.23
+0.08%
$107.47 million $1.22 million
Aug 1, 11 PM $352.96
+0.06%
$107.39 million $1.24 million
Aug 1, 10 PM $352.75
+0.12%
$107.33 million $1.24 million
Aug 1, 9 PM $352.35
+0.09%
$107.2 million $1.24 million
Aug 1, 8 PM $352.02
-0.25%
$107.1 million $1.28 million
Aug 1, 7 PM $352.89
-0.12%
$107.37 million $1.36 million
Aug 1, 6 PM $353.3
+0.14%
$107.49 million $1.39 million
Aug 1, 5 PM $352.79
-0.08%
$107.34 million $1.41 million
Aug 1, 4 PM $353.08
-0.12%
$107.43 million $1.47 million
Aug 1, 3 PM $353.5
+0.10%
$107.55 million $1.56 million
Aug 1, 2 PM $353.14
+0.07%
$107.44 million $3.08 million
Aug 1, 1 PM $352.88
-0.31%
$107.36 million $3.98 million
Aug 1, 12 PM $353.98
-0.08%
$107.7 million $4.7 million
Aug 1, 11 AM $354.28
-0.05%
$107.79 million $4.77 million
Aug 1, 10 AM $354.47
+0.06%
$107.85 million $4.83 million
Aug 1, 9 AM $354.26
-0.03%
$107.79 million $4.87 million
Aug 1, 8 AM $354.37
-0.03%
$107.82 million $5.01 million
Aug 1, 7 AM $354.48
-0.09%
$107.85 million $5.11 million
Aug 1, 6 AM $354.79
+0.14%
$107.95 million $5.15 million
Aug 1, 5 AM $354.29
-0.16%
$107.8 million $5.2 million
Aug 1, 4 AM $354.86
+0.14%
$107.97 million $5.2 million
Aug 1, 3 AM $354.37
-0.01%
$107.82 million $5.26 million
Aug 1, 2 AM $354.39
+0.11%
$107.83 million $5.29 million
Aug 1, 1 AM $354.02
-0.05%
$107.71 million $5.3 million
Aug 1, 12 AM $354.21
-0.09%
$107.77 million $5.44 million
Jul 31, 11 PM $354.54
+0.12%
$107.87 million $5.53 million
Jul 31, 10 PM $354.13
+0.06%
$107.75 million $5.53 million
Jul 31, 9 PM $353.93
-0.35%
$107.68 million $5.54 million
Jul 31, 8 PM $355.18
-0.64%
$108.06 million $5.53 million
Jul 31, 7 PM $357.44
+0.50%
$108.75 million $5.46 million
Jul 31, 6 PM $355.67
+0.39%
$108.21 million $5.43 million
Jul 31, 5 PM $354.3
+0.20%
$107.8 million $5.47 million
Jul 31, 4 PM $353.57
+0.45%
$107.57 million $5.94 million
Jul 31, 3 PM $351.97
-0.29%
$107.09 million $5.95 million
Jul 31, 2 PM $352.92
+2.49%
$107.38 million $4.55 million
Jul 31, 1 PM $344.41
+1.77%
$104.79 million $3.92 million
Jul 31, 12 PM $338.43
-0.26%
$102.97 million $3.6 million
Jul 31, 11 AM $339.32
-0.44%
$103.24 million $3.59 million
Jul 31, 10 AM $340.82
-0.45%
$103.7 million $3.55 million
Jul 31, 9 AM $342.36
-0.17%
$104.16 million $3.44 million
Jul 31, 8 AM $342.95
+0.55%
$104.34 million $15.24 million
Jul 31, 7 AM $341.06
+0.22%
$103.77 million $22.3 million
Jul 31, 6 AM $340.31
-0.58%
$103.54 million $23.96 million
Jul 31, 5 AM $342.31
+0.20%
$104.15 million $23.92 million
Jul 31, 4 AM $341.63
+0.17%
$103.94 million $23.91 million
Jul 31, 3 AM $341.03
+0.36%
$103.76 million $23.89 million
Jul 31, 2 AM $339.81
+0.30%
$103.39 million $23.92 million