Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $374.97
-0.02%
$114.09 million $3.34 million
Aug 4, 3 AM $375.06
+0.12%
$114.11 million $3.32 million
Aug 4, 2 AM $374.62
+0.04%
$113.98 million $3.31 million
Aug 4, 1 AM $374.45
+0.48%
$113.93 million $3.3 million
Aug 4, 12 AM $372.65
+0.31%
$113.38 million $3.24 million
Aug 3, 11 PM $371.5
-0.39%
$113.03 million $3.14 million
Aug 3, 10 PM $372.95
+0.21%
$113.47 million $3.17 million
Aug 3, 9 PM $372.15
-0.02%
$113.23 million $3.16 million
Aug 3, 8 PM $372.21
-0.65%
$113.25 million $3.13 million
Aug 3, 7 PM $374.65
-0.34%
$113.99 million $3.09 million
Aug 3, 6 PM $375.92
+0.22%
$114.38 million $3.02 million
Aug 3, 5 PM $375.1
-0.40%
$114.13 million $3.01 million
Aug 3, 4 PM $376.61
+0.33%
$114.59 million $3 million
Aug 3, 3 PM $375.36
+1.60%
$114.2 million $2.92 million
Aug 3, 2 PM $369.45
-0.80%
$112.41 million $2.79 million
Aug 3, 1 PM $372.46
+2.38%
$113.32 million $2.37 million
Aug 3, 12 PM $363.79
+0.30%
$110.69 million $1.4 million
Aug 3, 11 AM $362.72
-0.04%
$110.36 million $1.38 million
Aug 3, 10 AM $362.84
+0.17%
$110.4 million $1.32 million
Aug 3, 9 AM $362.24
+0.42%
$110.21 million $1.28 million
Aug 3, 8 AM $360.73
-0.26%
$109.75 million $1.23 million
Aug 3, 7 AM $361.67
-0.03%
$110.04 million $1.24 million
Aug 3, 6 AM $361.77
+0.15%
$110.07 million $1.2 million
Aug 3, 5 AM $361.18
+0.11%
$109.89 million $1.21 million
Aug 3, 4 AM $360.76
-0.30%
$109.76 million $1.19 million
Aug 3, 3 AM $361.85
-0.06%
$110.09 million $1.18 million
Aug 3, 2 AM $362.06
+0.43%
$110.16 million $1.18 million
Aug 3, 1 AM $360.5
-0.12%
$109.68 million $1.22 million
Aug 3, 12 AM $360.92
+0.70%
$109.81 million $1.22 million
Aug 2, 11 PM $358.39
-0.03%
$109.04 million $1.15 million
Aug 2, 10 PM $358.49
+0.52%
$109.07 million $1.15 million
Aug 2, 9 PM $356.64
+0.04%
$108.51 million $1.13 million
Aug 2, 8 PM $356.5
+0.08%
$108.47 million $1.12 million
Aug 2, 7 PM $356.21
+0.05%
$108.38 million $1.17 million
Aug 2, 6 PM $356.03
+0.01%
$108.32 million $1.2 million
Aug 2, 5 PM $356
-0.02%
$108.31 million $1.23 million
Aug 2, 4 PM $356.08
+0.09%
$108.34 million $1.23 million
Aug 2, 3 PM $355.74
+0.13%
$108.24 million $1.24 million
Aug 2, 2 PM $355.28
+0.05%
$108.09 million $1.27 million
Aug 2, 1 PM $355.11
-0.05%
$108.04 million $1.28 million
Aug 2, 12 PM $355.28
+0.01%
$108.1 million $1.29 million
Aug 2, 11 AM $355.23
-0.28%
$108.08 million $1.31 million
Aug 2, 10 AM $356.25
-0.02%
$108.39 million $1.31 million
Aug 2, 9 AM $356.3
+0.13%
$108.41 million $1.32 million
Aug 2, 8 AM $355.82
+0.10%
$108.26 million $1.33 million
Aug 2, 7 AM $355.48
-0.02%
$108.16 million $1.27 million
Aug 2, 6 AM $355.56
-0.08%
$108.18 million $1.26 million
Aug 2, 5 AM $355.84
+0.08%
$108.27 million $1.25 million
Aug 2, 4 AM $355.54
-0.11%
$108.18 million $1.27 million
Aug 2, 3 AM $355.93
-0.07%
$108.29 million $1.26 million