Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 380.26
+1.51%
$ 84.64 million $ 14.48 billion
Jun 2, 2 PM $ 374.61
+0.79%
$ 83.39 million $ 4.9 billion
Jun 2, 1 PM $ 371.67
-1.14%
$ 82.73 million $ 1.92 billion
Jun 2, 12 PM $ 375.96
-0.18%
$ 83.69 million $ 4 billion
Jun 2, 11 AM $ 376.64
-0.10%
$ 83.84 million $ 4.57 billion
Jun 2, 10 AM $ 377.02
-0.03%
$ 83.92 million $ 4.55 billion
Jun 2, 9 AM $ 377.12
-0.11%
$ 83.94 million $ 4.52 billion
Jun 2, 8 AM $ 377.54
-0.09%
$ 84.04 million $ 4.5 billion
Jun 2, 7 AM $ 377.87
-0.01%
$ 84.11 million $ 4.73 billion
Jun 2, 6 AM $ 377.89
-0.05%
$ 84.12 million $ 4.62 billion
Jun 2, 5 AM $ 378.09
-0.01%
$ 84.16 million $ 4.69 billion
Jun 2, 4 AM $ 378.13
-0.04%
$ 84.17 million $ 4.65 billion
Jun 2, 3 AM $ 378.26
+0.00%
$ 84.2 million $ 4.65 billion
Jun 2, 2 AM $ 378.24
-0.05%
$ 84.19 million $ 4.59 billion
Jun 2, 1 AM $ 378.45
-0.10%
$ 84.24 million $ 4.67 billion
Jun 2, 12 AM $ 378.81
-0.03%
$ 84.32 million $ 4.63 billion
Jun 1, 11 PM $ 378.94
-0.04%
$ 84.35 million $ 4.66 billion
Jun 1, 10 PM $ 379.08
-0.11%
$ 84.38 million $ 4.77 billion
Jun 1, 9 PM $ 379.5
-0.03%
$ 84.48 million $ 4.62 billion
Jun 1, 8 PM $ 379.62
-0.44%
$ 84.5 million $ 4.74 billion
Jun 1, 7 PM $ 381.32
+0.02%
$ 84.88 million $ 4.85 billion
Jun 1, 6 PM $ 381.24
-0.22%
$ 84.86 million $ 4.93 billion
Jun 1, 5 PM $ 382.07
-0.04%
$ 85.05 million $ 4.96 billion
Jun 1, 4 PM $ 382.22
-0.02%
$ 85.08 million $ 4.99 billion
Jun 1, 3 PM $ 382.31
+0.00%
$ 85.1 million $ 5.27 billion
Jun 1, 2 PM $ 382.3
+0.08%
$ 85.1 million $ 5.24 billion
Jun 1, 1 PM $ 381.97
+0.61%
$ 85.03 million $ 5.04 billion
Jun 1, 12 PM $ 379.67
+0.22%
$ 84.51 million $ 2.98 billion
Jun 1, 11 AM $ 378.89
-0.13%
$ 84.34 million $ 2.35 billion
Jun 1, 10 AM $ 379.37
+0.01%
$ 84.45 million $ 2.31 billion
Jun 1, 9 AM $ 379.35
-0.02%
$ 84.44 million $ 2.38 billion
Jun 1, 8 AM $ 379.41
+0.00%
$ 84.45 million $ 2.3 billion
Jun 1, 7 AM $ 379.41
-0.05%
$ 84.46 million $ 2.29 billion
Jun 1, 6 AM $ 379.59
-0.02%
$ 84.49 million $ 2.25 billion
Jun 1, 5 AM $ 379.66
-0.04%
$ 84.51 million $ 2.16 billion
Jun 1, 4 AM $ 379.83
-0.04%
$ 84.55 million $ 2.17 billion
Jun 1, 3 AM $ 380
-0.02%
$ 84.59 million $ 2.08 billion
Jun 1, 2 AM $ 380.09
+0.03%
$ 84.61 million $ 2.09 billion
Jun 1, 1 AM $ 379.99
-0.10%
$ 84.59 million $ 2.03 billion
Jun 1, 12 AM $ 380.37
+0.12%
$ 84.67 million $ 2 billion
May 31, 11 PM $ 379.91
+0.04%
$ 84.57 million $ 1.96 billion
May 31, 10 PM $ 379.75
+0.00%
$ 84.53 million $ 2.04 billion
May 31, 9 PM $ 379.75
+0.01%
$ 84.53 million $ 2.07 billion
May 31, 8 PM $ 379.73
+0.06%
$ 84.53 million $ 2 billion
May 31, 7 PM $ 379.5
-0.10%
$ 84.47 million $ 2.01 billion
May 31, 6 PM $ 379.87
-0.03%
$ 84.56 million $ 2.07 billion
May 31, 5 PM $ 379.98
+0.07%
$ 84.58 million $ 2 billion
May 31, 4 PM $ 379.71
+0.08%
$ 84.52 million $ 2.11 billion
May 31, 3 PM $ 379.41
-0.06%
$ 84.46 million $ 1.86 billion
May 31, 2 PM $ 379.64
-0.39%
$ 84.51 million $ 1.94 billion