Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 14
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 352.85
+0.00%
$ 78.57 million $ 3.82 billion
7:28 AM $ 352.85
+0.00%
$ 78.57 million $ 3.82 billion
7:27 AM $ 352.85
+0.00%
$ 78.57 million $ 3.82 billion
7:26 AM $ 352.85
+0.00%
$ 78.57 million $ 3.82 billion
7:25 AM $ 352.85
+0.00%
$ 78.57 million $ 3.82 billion
7:24 AM $ 352.85
+0.04%
$ 78.57 million $ 3.82 billion
7:23 AM $ 352.71
+0.00%
$ 78.57 million $ 3.81 billion
7:22 AM $ 352.71
+0.01%
$ 78.57 million $ 3.81 billion
7:21 AM $ 352.67
-0.02%
$ 78.57 million $ 3.83 billion
7:20 AM $ 352.73
+0.00%
$ 78.57 million $ 3.83 billion
7:19 AM $ 352.73
+0.00%
$ 78.54 million $ 3.83 billion
7:18 AM $ 352.73
+0.00%
$ 78.54 million $ 3.83 billion
7:17 AM $ 352.73
+0.00%
$ 78.54 million $ 3.83 billion
7:16 AM $ 352.74
+0.00%
$ 78.54 million $ 3.83 billion
7:15 AM $ 352.74
+0.00%
$ 78.54 million $ 3.83 billion
7:14 AM $ 352.74
+0.00%
$ 78.54 million $ 3.83 billion
7:13 AM $ 352.74
+0.00%
$ 78.54 million $ 3.83 billion
7:12 AM $ 352.74
+0.00%
$ 78.54 million $ 3.83 billion
7:11 AM $ 352.74
+0.00%
$ 78.54 million $ 3.83 billion
7:10 AM $ 352.74
+0.00%
$ 78.54 million $ 3.83 billion
7:09 AM $ 352.74
+0.00%
$ 78.54 million $ 3.83 billion
7:08 AM $ 352.74
-0.01%
$ 78.54 million $ 3.83 billion
7:07 AM $ 352.79
+0.00%
$ 78.54 million $ 3.82 billion
7:06 AM $ 352.79
+0.00%
$ 78.54 million $ 3.82 billion
7:05 AM $ 352.79
+0.00%
$ 78.54 million $ 3.82 billion
7:04 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
7:03 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
7:02 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
7:01 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
7:00 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
6:59 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
6:58 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
6:57 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
6:56 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
6:55 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
6:54 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
6:53 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
6:52 AM $ 352.79
+0.00%
$ 78.55 million $ 3.82 billion
6:51 AM $ 352.79
-0.02%
$ 78.55 million $ 3.82 billion
6:50 AM $ 352.87
+0.00%
$ 78.55 million $ 3.64 billion
6:49 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion
6:48 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion
6:47 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion
6:46 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion
6:45 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion
6:44 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion
6:43 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion
6:42 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion
6:41 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion
6:40 AM $ 352.87
+0.00%
$ 78.57 million $ 3.64 billion