Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 372.29
+0.62%
$ 82.87 million $ 5.08 billion
Jun 4, 3 PM $ 369.99
+0.11%
$ 82.36 million $ 9.45 billion
Jun 4, 2 PM $ 369.59
+0.00%
$ 82.27 million $ 9.65 billion
Jun 4, 1 PM $ 369.6
+0.02%
$ 82.27 million $ 10.54 billion
Jun 4, 12 PM $ 369.52
-0.56%
$ 82.25 million $ 11.77 billion
Jun 4, 11 AM $ 371.61
-0.01%
$ 82.72 million $ 11.83 billion
Jun 4, 10 AM $ 371.65
-0.01%
$ 82.73 million $ 11.83 billion
Jun 4, 9 AM $ 371.69
+0.83%
$ 82.74 million $ 11.7 billion
Jun 4, 8 AM $ 368.63
+0.51%
$ 82.06 million $ 11.02 billion
Jun 4, 7 AM $ 366.77
+0.31%
$ 81.64 million $ 10.62 billion
Jun 4, 6 AM $ 365.65
-0.24%
$ 81.39 million $ 10.33 billion
Jun 4, 5 AM $ 366.54
-0.07%
$ 81.59 million $ 10.35 billion
Jun 4, 4 AM $ 366.81
-0.16%
$ 81.65 million $ 10.2 billion
Jun 4, 3 AM $ 367.39
-1.68%
$ 81.78 million $ 10.22 billion
Jun 4, 2 AM $ 373.68
-0.67%
$ 83.18 million $ 15.39 billion
Jun 4, 1 AM $ 376.2
+0.52%
$ 83.74 million $ 14.42 billion
Jun 4, 12 AM $ 374.25
+0.23%
$ 83.31 million $ 13.36 billion
Jun 3, 11 PM $ 373.41
-0.11%
$ 83.12 million $ 12.75 billion
Jun 3, 10 PM $ 373.82
-0.08%
$ 83.21 million $ 13.46 billion
Jun 3, 9 PM $ 374.12
-0.05%
$ 83.28 million $ 13.47 billion
Jun 3, 8 PM $ 374.31
+0.01%
$ 83.32 million $ 13.31 billion
Jun 3, 7 PM $ 374.26
-0.57%
$ 83.31 million $ 13.11 billion
Jun 3, 6 PM $ 376.42
-0.39%
$ 83.79 million $ 13.1 billion
Jun 3, 5 PM $ 377.88
-0.24%
$ 84.11 million $ 13.14 billion
Jun 3, 4 PM $ 378.8
+0.86%
$ 84.32 million $ 13.81 billion
Jun 3, 3 PM $ 375.57
-0.03%
$ 83.6 million $ 17.87 billion
Jun 3, 2 PM $ 375.68
+0.24%
$ 83.62 million $ 27.37 billion
Jun 3, 1 PM $ 374.77
+0.28%
$ 83.42 million $ 29.22 billion
Jun 3, 12 PM $ 373.7
-0.13%
$ 83.19 million $ 27.91 billion
Jun 3, 11 AM $ 374.17
-0.86%
$ 83.29 million $ 28.11 billion
Jun 3, 10 AM $ 377.42
-0.24%
$ 84.01 million $ 28.4 billion
Jun 3, 9 AM $ 378.31
-0.02%
$ 84.21 million $ 28.63 billion
Jun 3, 8 AM $ 378.41
-0.04%
$ 84.23 million $ 28.72 billion
Jun 3, 7 AM $ 378.56
-0.04%
$ 84.27 million $ 28.78 billion
Jun 3, 6 AM $ 378.69
-0.27%
$ 84.3 million $ 28.94 billion
Jun 3, 5 AM $ 379.72
-0.09%
$ 84.52 million $ 29.14 billion
Jun 3, 4 AM $ 380.08
-0.22%
$ 84.6 million $ 29.25 billion
Jun 3, 3 AM $ 380.92
+2.03%
$ 84.79 million $ 29.49 billion
Jun 3, 2 AM $ 373.34
-0.48%
$ 83.1 million $ 25.7 billion
Jun 3, 1 AM $ 375.16
+0.38%
$ 83.51 million $ 24.18 billion
Jun 3, 12 AM $ 373.73
-0.08%
$ 83.19 million $ 24.29 billion
Jun 2, 11 PM $ 374.02
-0.04%
$ 83.25 million $ 24.38 billion
Jun 2, 10 PM $ 374.18
-0.03%
$ 83.29 million $ 23.69 billion
Jun 2, 9 PM $ 374.31
-0.12%
$ 83.32 million $ 23.9 billion
Jun 2, 8 PM $ 374.76
-0.08%
$ 83.42 million $ 23.92 billion
Jun 2, 7 PM $ 375.08
-0.77%
$ 83.49 million $ 23.94 billion
Jun 2, 6 PM $ 377.97
-0.08%
$ 84.14 million $ 24.13 billion
Jun 2, 5 PM $ 378.26
+0.22%
$ 84.2 million $ 24.15 billion
Jun 2, 4 PM $ 377.43
-0.74%
$ 84.01 million $ 23.36 billion
Jun 2, 3 PM $ 380.26
+1.51%
$ 84.64 million $ 14.48 billion