Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $365.02
+0.04%
$111.06 million $7.54 million
Aug 6, 4 AM $364.85
-0.02%
$111.01 million $7.29 million
Aug 6, 3 AM $364.92
-0.01%
$111.03 million $7.33 million
Aug 6, 2 AM $364.96
-0.03%
$111.04 million $7.58 million
Aug 6, 1 AM $365.08
+0.14%
$111.08 million $7.59 million
Aug 6, 12 AM $364.56
-0.17%
$110.92 million $7.59 million
Aug 5, 11 PM $365.19
+0.11%
$111.11 million $7.49 million
Aug 5, 10 PM $364.79
+0.46%
$110.99 million $7.47 million
Aug 5, 9 PM $363.12
+0.05%
$110.48 million $7.42 million
Aug 5, 8 PM $362.95
+0.04%
$110.43 million $7.45 million
Aug 5, 7 PM $362.81
+0.24%
$110.39 million $7.63 million
Aug 5, 6 PM $361.96
-0.38%
$110.13 million $7.52 million
Aug 5, 5 PM $363.47
-0.35%
$110.59 million $7.47 million
Aug 5, 4 PM $364.74
-3.13%
$110.97 million $7.35 million
Aug 5, 3 PM $376.54
-1.28%
$114.56 million $5.25 million
Aug 5, 2 PM $381.42
+0.35%
$116.05 million $5.13 million
Aug 5, 1 PM $380.1
-0.76%
$115.65 million $5.06 million
Aug 5, 12 PM $383.02
-0.01%
$116.54 million $4.58 million
Aug 5, 11 AM $383.08
-0.03%
$116.55 million $4.44 million
Aug 5, 10 AM $383.19
+0.11%
$116.59 million $4.43 million
Aug 5, 9 AM $382.79
+0.36%
$116.47 million $3.52 million
Aug 5, 8 AM $381.43
+0.20%
$116.05 million $3.51 million
Aug 5, 7 AM $380.66
+0.07%
$115.82 million $2.62 million
Aug 5, 6 AM $380.39
+0.03%
$115.74 million $2.61 million
Aug 5, 5 AM $380.29
+0.08%
$115.7 million $2.73 million
Aug 5, 4 AM $379.97
-0.05%
$115.61 million $2.73 million
Aug 5, 3 AM $380.17
-0.05%
$115.67 million $2.7 million
Aug 5, 2 AM $380.34
+0.18%
$115.72 million $2.71 million
Aug 5, 1 AM $379.66
+0.32%
$115.51 million $2.7 million
Aug 5, 12 AM $378.42
-0.29%
$115.14 million $2.72 million
Aug 4, 11 PM $379.53
-0.15%
$115.48 million $2.88 million
Aug 4, 10 PM $380.11
+0.04%
$115.65 million $2.88 million
Aug 4, 9 PM $379.94
-0.10%
$115.6 million $2.87 million
Aug 4, 8 PM $380.31
+0.48%
$115.71 million $2.86 million
Aug 4, 7 PM $378.48
-0.35%
$115.15 million $2.53 million
Aug 4, 6 PM $379.8
+0.22%
$115.56 million $2.59 million
Aug 4, 5 PM $378.97
+0.48%
$115.3 million $2.55 million
Aug 4, 4 PM $377.18
+0.23%
$114.76 million $2.49 million
Aug 4, 3 PM $376.3
-0.01%
$114.49 million $2.51 million
Aug 4, 2 PM $376.33
+0.18%
$114.5 million $2.62 million
Aug 4, 1 PM $375.66
+1.87%
$114.3 million $2.81 million
Aug 4, 12 PM $368.76
+0.04%
$112.2 million $3.44 million
Aug 4, 11 AM $368.61
-0.11%
$112.15 million $3.38 million
Aug 4, 10 AM $369.01
-0.48%
$112.27 million $3.39 million
Aug 4, 9 AM $370.79
+0.06%
$112.81 million $3.33 million
Aug 4, 8 AM $370.58
-0.43%
$112.75 million $3.35 million
Aug 4, 7 AM $372.19
-0.30%
$113.24 million $3.31 million
Aug 4, 6 AM $373.33
-0.35%
$113.59 million $3.36 million
Aug 4, 5 AM $374.66
-0.08%
$113.99 million $3.33 million
Aug 4, 4 AM $374.97
-0.02%
$114.09 million $3.34 million