Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 13
Download
Date Close Price change Market cap Trading volume
9:28 PM $338.36
-0.01%
$35.51 million $3.05 million
9:27 PM $338.4
+0.00%
$35.51 million $3.05 million
9:26 PM $338.41
-0.02%
$35.51 million $3.04 million
9:25 PM $338.48
+0.09%
$35.51 million $3.04 million
9:24 PM $338.19
-0.01%
$35.5 million $3.04 million
9:23 PM $338.24
+0.00%
$35.5 million $3.04 million
9:22 PM $338.25
+0.01%
$35.5 million $3.04 million
9:21 PM $338.21
-0.03%
$35.5 million $3.04 million
9:20 PM $338.3
+0.00%
$35.5 million $3.04 million
9:19 PM $338.31
+0.00%
$35.51 million $3.04 million
9:18 PM $338.29
+0.00%
$35.51 million $3.04 million
9:17 PM $338.3
+0.01%
$35.51 million $3.04 million
9:16 PM $338.26
-0.01%
$35.51 million $3.04 million
9:15 PM $338.29
-0.07%
$35.51 million $3.03 million
9:14 PM $338.51
-0.02%
$35.53 million $3.03 million
9:13 PM $338.57
-0.05%
$35.53 million $3.03 million
9:12 PM $338.75
-0.04%
$35.53 million $3.01 million
9:11 PM $338.9
-0.01%
$35.53 million $2.97 million
9:10 PM $338.94
+0.17%
$35.53 million $2.93 million
9:09 PM $338.38
+0.05%
$35.52 million $2.9 million
9:08 PM $338.11
+0.20%
$35.52 million $2.86 million
9:07 PM $337.42
+0.33%
$35.52 million $2.8 million
9:06 PM $336.31
+0.18%
$35.52 million $2.72 million
9:05 PM $335.7
+0.00%
$35.52 million $2.51 million
9:04 PM $335.71
+0.01%
$35.24 million $2.51 million
9:03 PM $335.69
+0.00%
$35.24 million $2.51 million
9:02 PM $335.69
+0.01%
$35.24 million $2.51 million
9:01 PM $335.67
+0.00%
$35.24 million $2.51 million
9:00 PM $335.67
+0.00%
$35.24 million $2.51 million
8:59 PM $335.69
+0.00%
$35.24 million $2.52 million
8:58 PM $335.69
+0.00%
$35.24 million $2.52 million
8:57 PM $335.69
+0.00%
$35.24 million $2.52 million
8:56 PM $335.7
+0.01%
$35.24 million $2.52 million
8:55 PM $335.67
+0.00%
$35.24 million $2.52 million
8:54 PM $335.67
+0.00%
$35.24 million $2.52 million
8:53 PM $335.68
+0.00%
$35.24 million $2.53 million
8:52 PM $335.67
-0.02%
$35.24 million $2.53 million
8:51 PM $335.74
+0.00%
$35.24 million $2.53 million
8:50 PM $335.74
+0.00%
$35.24 million $2.53 million
8:49 PM $335.74
+0.01%
$35.24 million $2.53 million
8:48 PM $335.72
+0.00%
$35.24 million $2.53 million
8:47 PM $335.73
+0.00%
$35.24 million $2.53 million
8:46 PM $335.75
-0.04%
$35.24 million $2.53 million
8:45 PM $335.88
+0.00%
$35.24 million $2.53 million
8:44 PM $335.88
-0.01%
$35.26 million $2.53 million
8:43 PM $335.9
+0.00%
$35.26 million $2.53 million
8:42 PM $335.9
+0.00%
$35.26 million $2.53 million
8:41 PM $335.91
+0.01%
$35.26 million $2.53 million
8:40 PM $335.89
+0.00%
$35.26 million $2.53 million
8:39 PM $335.9
-0.01%
$35.26 million $2.53 million