Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $355.69
+0.05%
$108.22 million $3.9 million
Aug 8, 6 AM $355.51
+0.03%
$108.17 million $3.9 million
Aug 8, 5 AM $355.4
-0.11%
$108.13 million $3.91 million
Aug 8, 4 AM $355.78
-0.16%
$108.25 million $3.88 million
Aug 8, 3 AM $356.33
+0.26%
$108.41 million $3.92 million
Aug 8, 2 AM $355.42
+0.01%
$108.14 million $3.93 million
Aug 8, 1 AM $355.4
+0.05%
$108.13 million $3.95 million
Aug 8, 12 AM $355.22
+0.00%
$108.08 million $3.96 million
Aug 7, 11 PM $355.23
+0.06%
$108.08 million $3.96 million
Aug 7, 10 PM $355
-0.01%
$108.01 million $3.96 million
Aug 7, 9 PM $355.05
+0.03%
$108.03 million $3.95 million
Aug 7, 8 PM $354.96
-0.10%
$108 million $3.94 million
Aug 7, 7 PM $355.33
+0.13%
$108.11 million $3.98 million
Aug 7, 6 PM $354.88
-0.22%
$107.97 million $4.08 million
Aug 7, 5 PM $355.66
-0.04%
$108.21 million $4.17 million
Aug 7, 4 PM $355.8
-0.19%
$29.96 million $4.15 million
Aug 7, 3 PM $356.48
+0.17%
$30.02 million $4.02 million
Aug 7, 2 PM $355.87
-0.22%
$29.97 million $3.93 million
Aug 7, 1 PM $356.66
-0.70%
$30.03 million $3.64 million
Aug 7, 12 PM $359.17
+0.14%
$30.24 million $3.25 million
Aug 7, 11 AM $358.65
-0.08%
$30.2 million $3.33 million
Aug 7, 10 AM $358.94
+0.03%
$30.23 million $3.59 million
Aug 7, 9 AM $358.82
-0.14%
$30.22 million $3.32 million
Aug 7, 8 AM $359.34
-0.13%
$30.26 million $3.32 million
Aug 7, 7 AM $359.81
+0.17%
$30.3 million $3.35 million
Aug 7, 6 AM $359.19
+0.06%
$30.25 million $3.37 million
Aug 7, 5 AM $358.98
+0.10%
$30.23 million $3.37 million
Aug 7, 4 AM $358.61
-0.09%
$30.2 million $3.36 million
Aug 7, 3 AM $358.93
-0.05%
$30.23 million $3.32 million
Aug 7, 2 AM $359.13
+0.02%
$30.24 million $3.27 million
Aug 7, 1 AM $359.04
-0.11%
$30.23 million $3.27 million
Aug 7, 12 AM $359.44
+0.04%
$30.27 million $3.31 million
Aug 6, 11 PM $359.31
+0.03%
$30.26 million $3.41 million
Aug 6, 10 PM $359.18
+0.03%
$30.25 million $3.47 million
Aug 6, 9 PM $359.07
+0.07%
$30.24 million $3.48 million
Aug 6, 8 PM $358.83
+0.16%
$30.22 million $3.51 million
Aug 6, 7 PM $358.26
+0.06%
$30.17 million $3.64 million
Aug 6, 6 PM $358.03
-0.09%
$30.15 million $3.62 million
Aug 6, 5 PM $358.37
-0.18%
$30.18 million $3.55 million
Aug 6, 4 PM $359.03
-0.23%
$30.23 million $3.62 million
Aug 6, 3 PM $359.85
-0.63%
$30.3 million $5.55 million
Aug 6, 2 PM $362.12
-0.35%
$30.49 million $5.58 million
Aug 6, 1 PM $363.4
+0.69%
$30.6 million $5.54 million
Aug 6, 12 PM $360.9
-0.24%
$30.39 million $6.16 million
Aug 6, 11 AM $361.78
-0.86%
$30.46 million $6.16 million
Aug 6, 10 AM $364.93
-0.05%
$30.73 million $5.89 million
Aug 6, 9 AM $365.13
-0.10%
$111.09 million $6.68 million
Aug 6, 8 AM $365.51
+0.09%
$111.21 million $6.7 million
Aug 6, 7 AM $365.19
+0.08%
$111.11 million $7.32 million
Aug 6, 6 AM $364.89
-0.03%
$111.02 million $7.53 million