Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 372.05
-0.09%
$ 82.82 million $ 2.49 billion
Jun 6, 4 PM $ 372.4
+0.25%
$ 82.9 million $ 2.58 billion
Jun 6, 3 PM $ 371.49
+0.01%
$ 82.69 million $ 2.67 billion
Jun 6, 2 PM $ 371.43
+0.02%
$ 82.68 million $ 2.7 billion
Jun 6, 1 PM $ 371.36
-0.13%
$ 82.66 million $ 3.66 billion
Jun 6, 12 PM $ 371.84
+0.02%
$ 82.77 million $ 4.5 billion
Jun 6, 11 AM $ 371.78
+0.06%
$ 82.76 million $ 4.49 billion
Jun 6, 10 AM $ 371.54
+0.26%
$ 82.7 million $ 4.48 billion
Jun 6, 9 AM $ 370.59
-0.26%
$ 82.49 million $ 4.35 billion
Jun 6, 8 AM $ 371.56
-0.61%
$ 82.71 million $ 4.36 billion
Jun 6, 7 AM $ 373.84
+0.04%
$ 83.22 million $ 4.37 billion
Jun 6, 6 AM $ 373.7
-0.32%
$ 83.18 million $ 4.38 billion
Jun 6, 5 AM $ 374.9
-0.42%
$ 83.45 million $ 5.47 billion
Jun 6, 4 AM $ 376.49
+1.45%
$ 83.81 million $ 5.66 billion
Jun 6, 3 AM $ 371.12
-0.18%
$ 82.61 million $ 4.75 billion
Jun 6, 2 AM $ 371.78
+0.07%
$ 82.76 million $ 4.82 billion
Jun 6, 1 AM $ 371.5
-0.02%
$ 82.7 million $ 4.81 billion
Jun 6, 12 AM $ 371.57
-0.03%
$ 82.71 million $ 4.9 billion
Jun 5, 11 PM $ 371.69
-0.42%
$ 82.74 million $ 5.01 billion
Jun 5, 10 PM $ 373.26
+0.04%
$ 83.09 million $ 4.96 billion
Jun 5, 9 PM $ 373.12
-0.70%
$ 83.05 million $ 5.17 billion
Jun 5, 8 PM $ 375.74
-0.13%
$ 83.64 million $ 5.7 billion
Jun 5, 7 PM $ 376.23
-0.82%
$ 83.75 million $ 6.25 billion
Jun 5, 6 PM $ 379.35
-0.06%
$ 84.44 million $ 6.33 billion
Jun 5, 5 PM $ 379.57
+0.02%
$ 84.49 million $ 5.8 billion
Jun 5, 4 PM $ 379.48
+0.52%
$ 84.47 million $ 5.89 billion
Jun 5, 3 PM $ 377.51
+0.05%
$ 84.03 million $ 5.94 billion
Jun 5, 2 PM $ 377.31
+1.22%
$ 83.99 million $ 5.73 billion
Jun 5, 1 PM $ 372.77
+1.27%
$ 82.98 million $ 4.94 billion
Jun 5, 12 PM $ 368.08
-0.49%
$ 81.93 million $ 3.77 billion
Jun 5, 11 AM $ 369.89
+0.62%
$ 82.34 million $ 3.8 billion
Jun 5, 10 AM $ 367.6
-1.36%
$ 81.83 million $ 3.78 billion
Jun 5, 9 AM $ 372.67
-1.88%
$ 82.96 million $ 3.96 billion
Jun 5, 8 AM $ 379.83
-0.07%
$ 84.55 million $ 4.64 billion
Jun 5, 7 AM $ 380.09
-0.01%
$ 84.61 million $ 5.08 billion
Jun 5, 6 AM $ 380.13
+1.36%
$ 84.61 million $ 5.26 billion
Jun 5, 5 AM $ 375.04
-0.11%
$ 83.48 million $ 4.18 billion
Jun 5, 4 AM $ 375.46
-0.13%
$ 83.58 million $ 4.12 billion
Jun 5, 3 AM $ 375.96
+0.24%
$ 83.69 million $ 3.9 billion
Jun 5, 2 AM $ 375.08
+0.02%
$ 83.49 million $ 3.82 billion
Jun 5, 1 AM $ 375
-0.22%
$ 83.47 million $ 5.19 billion
Jun 5, 12 AM $ 375.82
-0.28%
$ 83.66 million $ 5.81 billion
Jun 4, 11 PM $ 376.87
-0.04%
$ 83.89 million $ 6.28 billion
Jun 4, 10 PM $ 377
+0.39%
$ 83.92 million $ 6.27 billion
Jun 4, 9 PM $ 375.53
+0.46%
$ 83.59 million $ 5.97 billion
Jun 4, 8 PM $ 373.8
+0.40%
$ 83.21 million $ 5.6 billion
Jun 4, 7 PM $ 372.32
-0.15%
$ 82.88 million $ 5.3 billion
Jun 4, 6 PM $ 372.89
-0.06%
$ 83 million $ 5.31 billion
Jun 4, 5 PM $ 373.12
+0.22%
$ 83.05 million $ 5.21 billion
Jun 4, 4 PM $ 372.29
+0.62%
$ 82.87 million $ 5.08 billion