Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $357.3
+0.11%
$108.71 million $1.93 million
Aug 10, 7 AM $356.9
+0.04%
$108.59 million $1.65 million
Aug 10, 6 AM $356.74
-0.08%
$108.54 million $1.63 million
Aug 10, 5 AM $357.03
+0.17%
$108.63 million $1.67 million
Aug 10, 4 AM $356.43
-0.03%
$108.44 million $1.7 million
Aug 10, 3 AM $356.52
-0.08%
$108.47 million $1.69 million
Aug 10, 2 AM $356.81
-0.01%
$108.56 million $1.68 million
Aug 10, 1 AM $356.86
+0.15%
$108.58 million $1.68 million
Aug 10, 12 AM $356.31
-0.34%
$108.41 million $1.66 million
Aug 9, 11 PM $357.52
+0.02%
$108.78 million $1.52 million
Aug 9, 10 PM $357.45
-0.32%
$108.76 million $1.55 million
Aug 9, 9 PM $358.61
-0.17%
$109.11 million $1.53 million
Aug 9, 8 PM $359.23
+0.04%
$109.3 million $1.54 million
Aug 9, 7 PM $359.09
+0.04%
$109.25 million $1.57 million
Aug 9, 6 PM $358.93
+0.19%
$109.21 million $1.6 million
Aug 9, 5 PM $358.27
-0.11%
$109.01 million $1.67 million
Aug 9, 4 PM $358.65
+0.11%
$109.12 million $1.67 million
Aug 9, 3 PM $358.25
+0.16%
$109 million $1.65 million
Aug 9, 2 PM $357.69
+0.01%
$108.83 million $1.65 million
Aug 9, 1 PM $357.66
-0.02%
$108.82 million $1.67 million
Aug 9, 12 PM $357.74
+0.01%
$108.84 million $1.63 million
Aug 9, 11 AM $357.69
-0.14%
$108.83 million $1.64 million
Aug 9, 10 AM $358.2
+0.13%
$108.98 million $1.67 million
Aug 9, 9 AM $357.74
+0.02%
$108.84 million $1.66 million
Aug 9, 8 AM $357.68
+0.12%
$108.82 million $1.63 million
Aug 9, 7 AM $357.26
-0.20%
$108.7 million $1.59 million
Aug 9, 6 AM $357.98
+0.18%
$108.92 million $1.59 million
Aug 9, 5 AM $357.35
+0.04%
$108.72 million $1.52 million
Aug 9, 4 AM $357.2
-0.05%
$108.68 million $1.52 million
Aug 9, 3 AM $357.36
+0.12%
$108.73 million $1.53 million
Aug 9, 2 AM $356.95
+0.01%
$108.6 million $1.59 million
Aug 9, 1 AM $356.92
+0.01%
$108.59 million $1.56 million
Aug 9, 12 AM $356.87
-0.15%
$108.58 million $1.53 million
Aug 8, 11 PM $357.38
+0.27%
$108.74 million $1.53 million
Aug 8, 10 PM $356.42
+0.02%
$108.44 million $1.47 million
Aug 8, 9 PM $356.34
-0.02%
$108.42 million $1.48 million
Aug 8, 8 PM $356.43
-0.06%
$108.45 million $1.45 million
Aug 8, 7 PM $356.66
+0.04%
$108.51 million $1.4 million
Aug 8, 6 PM $356.5
-0.13%
$108.47 million $1.39 million
Aug 8, 5 PM $356.96
+0.15%
$108.61 million $1.4 million
Aug 8, 4 PM $356.43
-0.02%
$108.45 million $1.56 million
Aug 8, 3 PM $356.49
+0.12%
$108.47 million $1.87 million
Aug 8, 2 PM $356.05
+0.06%
$108.33 million $2.05 million
Aug 8, 1 PM $355.83
-0.01%
$108.26 million $2.6 million
Aug 8, 12 PM $355.85
-0.04%
$108.27 million $3.24 million
Aug 8, 11 AM $356.01
+0.01%
$108.32 million $3.37 million
Aug 8, 10 AM $355.98
-0.03%
$108.31 million $3.4 million
Aug 8, 9 AM $356.07
+0.02%
$108.34 million $3.73 million
Aug 8, 8 AM $355.99
+0.08%
$108.31 million $3.78 million
Aug 8, 7 AM $355.69
+0.05%
$108.22 million $3.9 million