Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 11
Download
Date Close Price change Market cap Trading volume
9:52 PM $337.48
-0.01%
$35.41 million $3.1 million
9:51 PM $337.51
+0.01%
$35.41 million $3.09 million
9:50 PM $337.49
-0.06%
$35.41 million $3.09 million
9:49 PM $337.7
+0.00%
$35.45 million $3.09 million
9:48 PM $337.7
+0.00%
$35.45 million $3.09 million
9:47 PM $337.71
-0.01%
$35.45 million $3.09 million
9:46 PM $337.74
-0.02%
$35.45 million $3.09 million
9:45 PM $337.82
+0.00%
$35.45 million $3.09 million
9:44 PM $337.83
-0.01%
$35.46 million $3.09 million
9:43 PM $337.87
+0.04%
$35.46 million $3.08 million
9:42 PM $337.73
-0.03%
$35.46 million $3.08 million
9:41 PM $337.84
+0.00%
$35.46 million $3.07 million
9:40 PM $337.84
-0.01%
$35.46 million $3.07 million
9:39 PM $337.87
-0.03%
$35.47 million $3.07 million
9:38 PM $337.97
-0.02%
$35.47 million $3.06 million
9:37 PM $338.03
-0.01%
$35.47 million $3.06 million
9:36 PM $338.06
+0.00%
$35.47 million $3.06 million
9:35 PM $338.06
-0.01%
$35.47 million $3.05 million
9:34 PM $338.08
+0.00%
$35.49 million $3.05 million
9:33 PM $338.09
-0.02%
$35.49 million $3.05 million
9:32 PM $338.16
-0.03%
$35.49 million $3.05 million
9:31 PM $338.25
+0.00%
$35.49 million $3.05 million
9:30 PM $338.24
+0.00%
$35.49 million $3.05 million
9:29 PM $338.24
-0.04%
$35.51 million $3.05 million
9:28 PM $338.36
-0.01%
$35.51 million $3.05 million
9:27 PM $338.4
+0.00%
$35.51 million $3.05 million
9:26 PM $338.41
-0.02%
$35.51 million $3.04 million
9:25 PM $338.48
+0.09%
$35.51 million $3.04 million
9:24 PM $338.19
-0.01%
$35.5 million $3.04 million
9:23 PM $338.24
+0.00%
$35.5 million $3.04 million
9:22 PM $338.25
+0.01%
$35.5 million $3.04 million
9:21 PM $338.21
-0.03%
$35.5 million $3.04 million
9:20 PM $338.3
+0.00%
$35.5 million $3.04 million
9:19 PM $338.31
+0.00%
$35.51 million $3.04 million
9:18 PM $338.29
+0.00%
$35.51 million $3.04 million
9:17 PM $338.3
+0.01%
$35.51 million $3.04 million
9:16 PM $338.26
-0.01%
$35.51 million $3.04 million
9:15 PM $338.29
-0.07%
$35.51 million $3.03 million
9:14 PM $338.51
-0.02%
$35.53 million $3.03 million
9:13 PM $338.57
-0.05%
$35.53 million $3.03 million
9:12 PM $338.75
-0.04%
$35.53 million $3.01 million
9:11 PM $338.9
-0.01%
$35.53 million $2.97 million
9:10 PM $338.94
+0.17%
$35.53 million $2.93 million
9:09 PM $338.38
+0.05%
$35.52 million $2.9 million
9:08 PM $338.11
+0.20%
$35.52 million $2.86 million
9:07 PM $337.42
+0.33%
$35.52 million $2.8 million
9:06 PM $336.31
+0.18%
$35.52 million $2.72 million
9:05 PM $335.7
+0.00%
$35.52 million $2.51 million
9:04 PM $335.71
+0.01%
$35.24 million $2.51 million
9:03 PM $335.69
+0.00%
$35.24 million $2.51 million