Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $347.15
-0.05%
$105.62 million $7.87 million
Aug 12, 8 AM $347.32
+0.29%
$105.67 million $7.82 million
Aug 12, 7 AM $346.34
-0.07%
$105.37 million $7.8 million
Aug 12, 6 AM $346.58
+0.09%
$105.45 million $7.74 million
Aug 12, 5 AM $346.27
-0.06%
$105.35 million $7.81 million
Aug 12, 4 AM $346.48
+0.18%
$105.42 million $7.75 million
Aug 12, 3 AM $345.87
-0.02%
$105.23 million $7.71 million
Aug 12, 2 AM $345.94
+0.03%
$105.25 million $7.66 million
Aug 12, 1 AM $345.85
-0.13%
$105.23 million $7.58 million
Aug 12, 12 AM $346.28
+0.13%
$105.36 million $7.5 million
Aug 11, 11 PM $345.85
+0.00%
$105.23 million $7.41 million
Aug 11, 10 PM $345.85
+0.08%
$105.23 million $7.38 million
Aug 11, 9 PM $345.57
-0.03%
$105.14 million $7.21 million
Aug 11, 8 PM $345.67
+0.38%
$105.17 million $7.16 million
Aug 11, 7 PM $344.38
-0.30%
$104.78 million $6.96 million
Aug 11, 6 PM $345.4
-0.72%
$105.09 million $5.89 million
Aug 11, 5 PM $347.91
-0.25%
$105.85 million $5.2 million
Aug 11, 4 PM $348.78
-0.43%
$106.12 million $5.06 million
Aug 11, 3 PM $350.29
-0.76%
$106.58 million $5.02 million
Aug 11, 2 PM $352.97
+0.28%
$107.39 million $5.87 million
Aug 11, 1 PM $352.04
-1.41%
$107.11 million $6.84 million
Aug 11, 12 PM $357.08
-0.20%
$108.64 million $7.3 million
Aug 11, 11 AM $357.79
-0.06%
$108.86 million $7.52 million
Aug 11, 10 AM $358.02
+0.15%
$108.93 million $7.65 million
Aug 11, 9 AM $357.5
+0.01%
$108.77 million $7.77 million
Aug 11, 8 AM $357.45
-0.08%
$108.75 million $7.85 million
Aug 11, 7 AM $357.73
+0.03%
$108.84 million $8.08 million
Aug 11, 6 AM $357.6
-0.17%
$108.8 million $8.11 million
Aug 11, 5 AM $358.21
+0.00%
$108.99 million $8.11 million
Aug 11, 4 AM $358.21
-0.12%
$108.99 million $8.09 million
Aug 11, 3 AM $358.64
+0.04%
$109.12 million $8.09 million
Aug 11, 2 AM $358.5
+0.09%
$109.08 million $8.08 million
Aug 11, 1 AM $358.2
+0.09%
$108.98 million $8.09 million
Aug 11, 12 AM $357.88
+0.22%
$108.89 million $8.1 million
Aug 10, 11 PM $357.09
-0.06%
$108.65 million $8.26 million
Aug 10, 10 PM $357.32
-0.14%
$108.72 million $8.25 million
Aug 10, 9 PM $357.84
+0.06%
$108.87 million $8.28 million
Aug 10, 8 PM $357.64
-0.08%
$108.81 million $8.21 million
Aug 10, 7 PM $357.92
+0.37%
$108.9 million $8.02 million
Aug 10, 6 PM $356.63
+0.53%
$108.51 million $7.49 million
Aug 10, 5 PM $354.75
-0.12%
$107.94 million $7.16 million
Aug 10, 4 PM $355.19
+0.05%
$108.07 million $6.6 million
Aug 10, 3 PM $355.01
-0.15%
$108.01 million $6.38 million
Aug 10, 2 PM $355.56
+0.11%
$108.18 million $4.87 million
Aug 10, 1 PM $355.19
-0.51%
$108.07 million $3.39 million
Aug 10, 12 PM $357
-0.16%
$108.62 million $2.6 million
Aug 10, 11 AM $357.56
+0.00%
$108.79 million $2.35 million
Aug 10, 10 AM $357.58
+0.11%
$108.79 million $2.19 million
Aug 10, 9 AM $357.2
-0.03%
$108.68 million $2.04 million
Aug 10, 8 AM $357.3
+0.11%
$108.71 million $1.93 million