Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $347.54
-0.08%
$105.74 million $3.01 million
Aug 14, 10 AM $347.82
-0.06%
$105.82 million $3.01 million
Aug 14, 9 AM $348.04
+0.02%
$105.89 million $3.01 million
Aug 14, 8 AM $347.97
+0.20%
$105.87 million $3.05 million
Aug 14, 7 AM $347.3
+0.14%
$105.67 million $3.51 million
Aug 14, 6 AM $346.82
-0.05%
$105.52 million $3.85 million
Aug 14, 5 AM $346.99
-0.06%
$105.57 million $3.89 million
Aug 14, 4 AM $347.19
+0.00%
$105.63 million $3.96 million
Aug 14, 3 AM $347.18
+0.07%
$105.63 million $4 million
Aug 14, 2 AM $346.94
-0.06%
$105.56 million $4.01 million
Aug 14, 1 AM $347.14
+0.03%
$105.62 million $4 million
Aug 14, 12 AM $347.02
-0.05%
$105.58 million $4.07 million
Aug 13, 11 PM $347.21
+0.04%
$105.64 million $4.17 million
Aug 13, 10 PM $347.09
+0.05%
$105.6 million $4.19 million
Aug 13, 9 PM $346.93
-0.09%
$105.55 million $4.22 million
Aug 13, 8 PM $347.24
+0.07%
$105.65 million $4.3 million
Aug 13, 7 PM $346.99
+0.06%
$105.57 million $4.35 million
Aug 13, 6 PM $346.77
+0.04%
$105.51 million $4.4 million
Aug 13, 5 PM $346.63
-0.14%
$105.46 million $4.41 million
Aug 13, 4 PM $347.13
+0.41%
$105.61 million $4.95 million
Aug 13, 3 PM $345.71
-0.33%
$105.18 million $5.07 million
Aug 13, 2 PM $346.85
+0.13%
$105.53 million $5.16 million
Aug 13, 1 PM $346.4
+0.10%
$105.39 million $5.49 million
Aug 13, 12 PM $346.04
+0.00%
$105.28 million $5.63 million
Aug 13, 11 AM $346.05
+0.07%
$105.29 million $5.72 million
Aug 13, 10 AM $345.82
-0.14%
$105.22 million $5.71 million
Aug 13, 9 AM $346.3
-0.04%
$105.36 million $5.77 million
Aug 13, 8 AM $346.42
+0.41%
$105.4 million $5.8 million
Aug 13, 7 AM $344.99
+0.08%
$104.97 million $5.32 million
Aug 13, 6 AM $344.7
-0.12%
$104.88 million $5.19 million
Aug 13, 5 AM $345.13
+0.04%
$105.01 million $5.08 million
Aug 13, 4 AM $344.99
-0.01%
$104.96 million $5.04 million
Aug 13, 3 AM $345.02
+0.25%
$104.97 million $5.05 million
Aug 13, 2 AM $344.14
-0.02%
$104.71 million $5.09 million
Aug 13, 1 AM $344.2
-0.08%
$104.73 million $5.12 million
Aug 13, 12 AM $344.49
+0.11%
$104.81 million $5.18 million
Aug 12, 11 PM $344.1
-0.09%
$104.69 million $5.02 million
Aug 12, 10 PM $344.41
-0.06%
$104.79 million $4.99 million
Aug 12, 9 PM $344.62
+0.07%
$104.85 million $5.15 million
Aug 12, 8 PM $344.39
-0.03%
$104.78 million $5.23 million
Aug 12, 7 PM $344.5
+0.00%
$104.81 million $5.58 million
Aug 12, 6 PM $344.49
+0.70%
$104.81 million $7.21 million
Aug 12, 5 PM $342.09
-0.38%
$104.08 million $7.96 million
Aug 12, 4 PM $343.4
+0.32%
$104.48 million $8.02 million
Aug 12, 3 PM $342.31
-0.38%
$104.15 million $7.94 million
Aug 12, 2 PM $343.61
-0.27%
$104.55 million $8.19 million
Aug 12, 1 PM $344.56
-0.51%
$104.83 million $8.18 million
Aug 12, 12 PM $346.33
-0.07%
$105.37 million $8.17 million
Aug 12, 11 AM $346.56
-0.14%
$105.44 million $8.06 million
Aug 12, 10 AM $347.03
-0.04%
$105.59 million $8.06 million