Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 368.04
-0.08%
$ 81.92 million $ 2.73 billion
Jun 12, 6 PM $ 368.33
+0.21%
$ 81.99 million $ 2.66 billion
Jun 12, 5 PM $ 367.54
-0.19%
$ 81.81 million $ 2.44 billion
Jun 12, 4 PM $ 368.25
+0.09%
$ 81.97 million $ 2.41 billion
Jun 12, 3 PM $ 367.93
-0.19%
$ 81.9 million $ 2.27 billion
Jun 12, 2 PM $ 368.62
+0.11%
$ 82.05 million $ 2.19 billion
Jun 12, 1 PM $ 368.2
+0.40%
$ 81.96 million $ 2.15 billion
Jun 12, 12 PM $ 366.75
+0.05%
$ 81.64 million $ 1.57 billion
Jun 12, 11 AM $ 366.58
+0.20%
$ 81.6 million $ 1.69 billion
Jun 12, 10 AM $ 365.86
+0.92%
$ 81.44 million $ 1.66 billion
Jun 12, 9 AM $ 362.54
+2.30%
$ 80.7 million $ 1.5 billion
Jun 12, 8 AM $ 354.39
+0.53%
$ 78.89 million $ 1.35 billion
Jun 12, 7 AM $ 352.52
+0.15%
$ 78.47 million $ 1.27 billion
Jun 12, 6 AM $ 352
+0.22%
$ 78.35 million $ 1.33 billion
Jun 12, 5 AM $ 351.24
-0.08%
$ 78.18 million $ 1.13 billion
Jun 12, 4 AM $ 351.53
+0.01%
$ 78.25 million $ 1.18 billion
Jun 12, 3 AM $ 351.48
+0.22%
$ 78.24 million $ 1.04 billion
Jun 12, 2 AM $ 350.72
+0.15%
$ 78.07 million $ 1.1 billion
Jun 12, 1 AM $ 350.19
-0.02%
$ 77.95 million $ 1.18 billion
Jun 12, 12 AM $ 350.25
-0.01%
$ 77.96 million $ 1.18 billion
Jun 11, 11 PM $ 350.3
+0.10%
$ 77.98 million $ 1.18 billion
Jun 11, 10 PM $ 349.94
+0.03%
$ 77.89 million $ 1.21 billion
Jun 11, 9 PM $ 349.85
+0.02%
$ 77.87 million $ 1.27 billion
Jun 11, 8 PM $ 349.78
-0.06%
$ 77.86 million $ 1.47 billion
Jun 11, 7 PM $ 350
-0.04%
$ 77.91 million $ 1.47 billion
Jun 11, 6 PM $ 350.15
-0.13%
$ 77.94 million $ 1.47 billion
Jun 11, 5 PM $ 350.61
-0.01%
$ 78.04 million $ 1.48 billion
Jun 11, 4 PM $ 350.66
+0.09%
$ 78.06 million $ 1.47 billion
Jun 11, 3 PM $ 350.33
-0.06%
$ 77.98 million $ 1.47 billion
Jun 11, 2 PM $ 350.54
-0.40%
$ 78.03 million $ 1.47 billion
Jun 11, 1 PM $ 351.95
-1.74%
$ 78.34 million $ 1.48 billion
Jun 11, 12 PM $ 358.19
+0.29%
$ 79.73 million $ 1.41 billion
Jun 11, 11 AM $ 357.13
-0.18%
$ 79.5 million $ 1.06 billion
Jun 11, 10 AM $ 357.77
-0.13%
$ 79.64 million $ 1.06 billion
Jun 11, 9 AM $ 358.23
-0.04%
$ 79.74 million $ 1.06 billion
Jun 11, 8 AM $ 358.37
+0.10%
$ 79.77 million $ 1.23 billion
Jun 11, 7 AM $ 358.02
-0.16%
$ 79.69 million $ 1.44 billion
Jun 11, 6 AM $ 358.61
+0.02%
$ 79.82 million $ 1.41 billion
Jun 11, 5 AM $ 358.54
-0.04%
$ 79.81 million $ 1.42 billion
Jun 11, 4 AM $ 358.67
+0.02%
$ 79.84 million $ 1.4 billion
Jun 11, 3 AM $ 358.61
-0.36%
$ 79.83 million $ 1.51 billion
Jun 11, 2 AM $ 359.89
+0.72%
$ 80.11 million $ 1.47 billion
Jun 11, 1 AM $ 357.32
-0.68%
$ 79.54 million $ 1.66 billion
Jun 11, 12 AM $ 359.76
+0.00%
$ 80.08 million $ 1.66 billion
Jun 10, 11 PM $ 359.76
+0.20%
$ 80.08 million $ 1.66 billion
Jun 10, 10 PM $ 359.04
-0.17%
$ 79.92 million $ 1.64 billion
Jun 10, 9 PM $ 359.63
+0.83%
$ 80.05 million $ 1.52 billion
Jun 10, 8 PM $ 356.66
-0.01%
$ 79.39 million $ 1.48 million
Jun 10, 7 PM $ 356.7
-0.16%
$ 79.4 million $ 1.49 million
Jun 10, 6 PM $ 357.28
-0.15%
$ 79.53 million $ 1.52 million