Alphabet tokenized stock (xStock) Historical Data

GOOGLX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $340
-4.10%
$35.69 million $92.6 million
Jul 2026 $354.54
+0.75%
$107.87 million $4.84 billion
Jun 2026 $351.92
-7.37%
$78.36 million $110.59 billion
May 2026 $379.91
-3.09%
$84.57 million $163.65 billion
Apr 2026 $379.78
+33.79%
$70.49 million $151.44 billion
Mar 2026 $283.86
-6.84%
$50.98 million $135.52 billion
Feb 2026 $304.72
-9.78%
$49.87 million $235.53 billion
Jan 2026 $337.98
+7.92%
$34.35 million $125.8 million
Dec 2025 $313.51
-2.31%
$15.71 million $127.2 million
Nov 2025 $320.07
+13.85%
$1.93 million $115.09 million
Oct 2025 $284.18
+17.04%
$1.69 million $53.97 million
Sep 2025 $243.83
+14.58%
$1.46 million $48.42 million
Aug 2025 $212.66
+11.51%
$1.28 million $103.55 million
Jul 2025 $196.43
+14.32%
$1.14 million $236.26 million
Download